Cap Mercado $2.71T
6.92%
Volume 24h $212.96B
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
Moedas
27.207
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pou (POU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00655296 | $0.00652355 | $0.00690367 | $0.00657928 | $43,360 | - |
| May-18 2024 | $0.00668276 | $0.00667552 | $0.00833463 | $0.00806367 | $102,079 | - |
| May-17 2024 | $0.00809974 | $0.0079267 | $0.00951245 | $0.00951245 | $76,089 | - |
| May-16 2024 | $0.00940499 | $0.00813039 | $0.0098099 | $0.00852493 | $118,147 | - |
| May-15 2024 | $0.00930862 | $0.00600243 | $0.010676 | $0.00635423 | $149,357 | - |
| May-14 2024 | $0.00633744 | $0.00601922 | $0.00766131 | $0.00718526 | $48,283 | - |
| May-13 2024 | $0.00720345 | $0.00511792 | $0.00771084 | $0.00520121 | $76,269 | - |
| May-12 2024 | $0.00518674 | $0.00518674 | $0.00557649 | $0.00551512 | $18,492 | - |
| May-11 2024 | $0.00553048 | $0.00553048 | $0.00667009 | $0.00667009 | $44,638 | - |
| May-10 2024 | $0.00670332 | $0.00640781 | $0.00847721 | $0.00825224 | $79,607 | - |
| May-09 2024 | $0.00815167 | $0.00678806 | $0.00817993 | $0.00688261 | $98,656 | - |
| May-08 2024 | $0.00694068 | $0.00669896 | $0.00950749 | $0.00861523 | $157,427 | - |
| May-07 2024 | $0.0082917 | $0.00761873 | $0.011817 | $0.00761873 | $389,854 | - |
| May-06 2024 | $0.007232 | $0.007232 | $0.012523 | $0.00883525 | $318,117 | - |
| May-05 2024 | $0.00913367 | $0.00715469 | $0.011619 | $0.00848603 | $622,949 | - |