Market Cap $2.77T 0.85%
Volume 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Coins 26.158 +24
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-30 2023 $0.843585 $0.843585 $0.843585 $0.843585 - $168,619
Mar-29 2023 $0.843585 $0.843585 $0.843585 $0.843585 - $168,619
Mar-28 2023 $0.843585 $0.843585 $0.843585 $0.843585 - $168,619
Mar-27 2023 $0.843585 $0.843585 $0.843585 $0.843585 - $168,619
Mar-26 2023 $0.843585 $0.843585 $0.843585 $0.843585 - $168,619
Mar-25 2023 $0.843585 $0.843585 $0.843585 $0.843585 - $168,619
Mar-24 2023 $0.843585 $0.843585 $0.875492 $0.873373 - $168,619
Mar-23 2023 $0.873373 $0.840244 $0.926521 $0.926521 $2,718 $174,573
Mar-22 2023 $0.926521 $0.923655 $0.93688 $0.934685 - $185,197
Mar-21 2023 $0.934266 $0.930933 $0.944985 $0.944985 $496 $186,745
Mar-20 2023 $0.944985 $0.944985 $0.944985 $0.944985 - $188,887
Mar-19 2023 $0.944604 $0.912401 $0.976867 $0.912401 $518 $188,811
Mar-18 2023 $0.912401 $0.912401 $0.912401 $0.912401 - $182,375
Mar-17 2023 $0.912401 $0.912401 $0.912401 $0.912401 - $182,375
Mar-16 2023 $0.912401 $0.899348 $0.91616 $0.907376 - $182,375

Historical and market price analysis of Power Index Pool Token (PIPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 820 days, from day 12-30-2021.