Cap Mercado $2.78T -0.23%
Volume 24h $182.66B -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Moedas 26.158 +15
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-30 2023 $0.843585 $0.843585 $0.843585 $0.843585 - $168,619
Mar-29 2023 $0.843585 $0.843585 $0.843585 $0.843585 - $168,619
Mar-28 2023 $0.843585 $0.843585 $0.843585 $0.843585 - $168,619
Mar-27 2023 $0.843585 $0.843585 $0.843585 $0.843585 - $168,619
Mar-26 2023 $0.843585 $0.843585 $0.843585 $0.843585 - $168,619
Mar-25 2023 $0.843585 $0.843585 $0.843585 $0.843585 - $168,619
Mar-24 2023 $0.843585 $0.843585 $0.875492 $0.873373 - $168,619
Mar-23 2023 $0.873373 $0.840244 $0.926521 $0.926521 $2,718 $174,573
Mar-22 2023 $0.926521 $0.923655 $0.93688 $0.934685 - $185,197
Mar-21 2023 $0.934266 $0.930933 $0.944985 $0.944985 $496 $186,745
Mar-20 2023 $0.944985 $0.944985 $0.944985 $0.944985 - $188,887
Mar-19 2023 $0.944604 $0.912401 $0.976867 $0.912401 $518 $188,811
Mar-18 2023 $0.912401 $0.912401 $0.912401 $0.912401 - $182,375
Mar-17 2023 $0.912401 $0.912401 $0.912401 $0.912401 - $182,375
Mar-16 2023 $0.912401 $0.899348 $0.91616 $0.907376 - $182,375

Análise histórica e de mercado do preço de Power Index Pool Token (PIPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 820 dias, a partir do dia 30-12-2021.