Cap Mercato $2.39T 4.49%
Volume 24o $141.46B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Monete 26.962 +35
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Power Index Pool Token PIPT

Prezzo storico di Power Index Pool Token (PIPT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-30 2023 $0.843585 $0.843585 $0.843585 $0.843585 - $168,619
Mar-29 2023 $0.843585 $0.843585 $0.843585 $0.843585 - $168,619
Mar-28 2023 $0.843585 $0.843585 $0.843585 $0.843585 - $168,619
Mar-27 2023 $0.843585 $0.843585 $0.843585 $0.843585 - $168,619
Mar-26 2023 $0.843585 $0.843585 $0.843585 $0.843585 - $168,619
Mar-25 2023 $0.843585 $0.843585 $0.843585 $0.843585 - $168,619
Mar-24 2023 $0.843585 $0.843585 $0.875492 $0.873373 - $168,619
Mar-23 2023 $0.873373 $0.840244 $0.926521 $0.926521 $2,718 $174,573
Mar-22 2023 $0.926521 $0.923655 $0.93688 $0.934685 - $185,197
Mar-21 2023 $0.934266 $0.930933 $0.944985 $0.944985 $496 $186,745
Mar-20 2023 $0.944985 $0.944985 $0.944985 $0.944985 - $188,887
Mar-19 2023 $0.944604 $0.912401 $0.976867 $0.912401 $518 $188,811
Mar-18 2023 $0.912401 $0.912401 $0.912401 $0.912401 - $182,375
Mar-17 2023 $0.912401 $0.912401 $0.912401 $0.912401 - $182,375
Mar-16 2023 $0.912401 $0.899348 $0.91616 $0.907376 - $182,375

Analisi storica e di mercato del prezzo di Power Index Pool Token (PIPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 820 giorni, dal giorno 03-02-2022.