時価総額 $2.33T
2.13%
ボリューム24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
硬貨
26.960
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
| Mar-29 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
| Mar-28 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
| Mar-27 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
| Mar-26 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
| Mar-25 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
| Mar-24 2023 | $0.843585 | $0.843585 | $0.875492 | $0.873373 | - | $168,619 |
| Mar-23 2023 | $0.873373 | $0.840244 | $0.926521 | $0.926521 | $2,718 | $174,573 |
| Mar-22 2023 | $0.926521 | $0.923655 | $0.93688 | $0.934685 | - | $185,197 |
| Mar-21 2023 | $0.934266 | $0.930933 | $0.944985 | $0.944985 | $496 | $186,745 |
| Mar-20 2023 | $0.944985 | $0.944985 | $0.944985 | $0.944985 | - | $188,887 |
| Mar-19 2023 | $0.944604 | $0.912401 | $0.976867 | $0.912401 | $518 | $188,811 |
| Mar-18 2023 | $0.912401 | $0.912401 | $0.912401 | $0.912401 | - | $182,375 |
| Mar-17 2023 | $0.912401 | $0.912401 | $0.912401 | $0.912401 | - | $182,375 |
| Mar-16 2023 | $0.912401 | $0.899348 | $0.91616 | $0.907376 | - | $182,375 |