Market Cap $2.45T
2%
Volume 24h $193.64B
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Coins
26.700
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0001315 | $0.00012348 | $0.0001315 | $0.00012348 | $1 | - |
Apr-18 2024 | $0.00012348 | $0.00012348 | $0.0001971 | $0.0001971 | $1 | - |
Apr-17 2024 | $0.0001971 | $0.0001971 | $0.0001971 | $0.0001971 | - | - |
Apr-16 2024 | $0.0001971 | $0.0001971 | $0.0001971 | $0.0001971 | - | - |
Apr-15 2024 | $0.0001971 | $0.00010921 | $0.0001971 | $0.00011634 | $16 | - |
Apr-14 2024 | $0.00011634 | $0.00011634 | $0.00021597 | $0.00018083 | $5 | - |
Apr-13 2024 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
Apr-12 2024 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
Apr-11 2024 | $0.00015962 | $0.00015962 | $0.00020413 | $0.00020413 | $1 | - |
Apr-10 2024 | $0.00020413 | $0.00020413 | $0.00023183 | $0.00023183 | $2 | - |
Apr-09 2024 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
Apr-08 2024 | $0.00023183 | $0.00021296 | $0.0002545 | $0.0002545 | $2 | - |
Apr-07 2024 | $0.0002545 | $0.00013131 | $0.00088627 | $0.00088627 | $11 | - |
Apr-06 2024 | $0.00088627 | $0.00020318 | $0.00088627 | $0.00023176 | $85 | - |
Apr-05 2024 | $0.00023176 | $0.00023176 | $0.00031822 | $0.00031822 | $2 | - |