Рыночная кепка $2.45T
1%
Объем 24h $202.05B
15.82%
BTC % 51.38%
0.33%
ETH % 14.96%
-1.07%
Монеты
26.700
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00012348 | $0.00012348 | $0.0001971 | $0.0001971 | $1 | - |
Apr-17 2024 | $0.0001971 | $0.0001971 | $0.0001971 | $0.0001971 | - | - |
Apr-16 2024 | $0.0001971 | $0.0001971 | $0.0001971 | $0.0001971 | - | - |
Apr-15 2024 | $0.0001971 | $0.00010921 | $0.0001971 | $0.00011634 | $16 | - |
Apr-14 2024 | $0.00011634 | $0.00011634 | $0.00021597 | $0.00018083 | $5 | - |
Apr-13 2024 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
Apr-12 2024 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
Apr-11 2024 | $0.00015962 | $0.00015962 | $0.00020413 | $0.00020413 | $1 | - |
Apr-10 2024 | $0.00020413 | $0.00020413 | $0.00023183 | $0.00023183 | $2 | - |
Apr-09 2024 | $0.00023183 | $0.00023183 | $0.00023183 | $0.00023183 | - | - |
Apr-08 2024 | $0.00023183 | $0.00021296 | $0.0002545 | $0.0002545 | $2 | - |
Apr-07 2024 | $0.0002545 | $0.00013131 | $0.00088627 | $0.00088627 | $11 | - |
Apr-06 2024 | $0.00088627 | $0.00020318 | $0.00088627 | $0.00023176 | $85 | - |
Apr-05 2024 | $0.00023176 | $0.00023176 | $0.00031822 | $0.00031822 | $2 | - |
Apr-04 2024 | $0.00031822 | $0.00020536 | $0.00034938 | $0.00020536 | $19 | - |