Cap Mercado $2.34T
2.69%
Volumen 24h $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Power Of Deep Ocean (PODO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0001408 | $0.00012469 | $0.0001408 | $0.00012469 | $0 | - |
| May-01 2024 | $0.00012469 | $0.00008187 | $0.00022463 | $0.0001027 | $11 | - |
| Apr-30 2024 | $0.0001027 | $0.0001027 | $0.00021804 | $0.00017755 | $6 | - |
| Apr-29 2024 | $0.00017755 | $0.0001728 | $0.00017755 | $0.0001773 | $0 | - |
| Apr-28 2024 | $0.0001773 | $0.0001773 | $0.00019469 | $0.00018975 | $0 | - |
| Apr-27 2024 | $0.00018975 | $0.00018975 | $0.00021516 | $0.00021516 | $1 | - |
| Apr-26 2024 | $0.00021516 | $0.00019133 | $0.00021516 | $0.00019838 | $1 | - |
| Apr-25 2024 | $0.00019838 | $0.00019838 | $0.00022721 | $0.00022187 | $1 | - |
| Apr-24 2024 | $0.00022187 | $0.00015742 | $0.00022692 | $0.00015742 | $4 | - |
| Apr-23 2024 | $0.00015742 | $0.00015742 | $0.00032362 | $0.00018949 | $14 | - |
| Apr-22 2024 | $0.00018949 | $0.00018949 | $0.00018949 | $0.00018949 | - | - |
| Apr-21 2024 | $0.00018949 | $0.00010939 | $0.0001913 | $0.00010939 | $5 | - |
| Apr-20 2024 | $0.00010939 | $0.00010939 | $0.00021695 | $0.0001315 | $8 | - |
| Apr-19 2024 | $0.0001315 | $0.00012348 | $0.0001315 | $0.00012348 | $1 | - |
| Apr-18 2024 | $0.00012348 | $0.00012348 | $0.0001971 | $0.0001971 | $1 | - |