時価総額 $2.50T
-3.46%
ボリューム24h $165.99B
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
硬貨
26.815
+39
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00022187 | $0.00015742 | $0.00022692 | $0.00015742 | $4 | - |
| Apr-23 2024 | $0.00015742 | $0.00015742 | $0.00032362 | $0.00018949 | $14 | - |
| Apr-22 2024 | $0.00018949 | $0.00018949 | $0.00018949 | $0.00018949 | - | - |
| Apr-21 2024 | $0.00018949 | $0.00010939 | $0.0001913 | $0.00010939 | $5 | - |
| Apr-20 2024 | $0.00010939 | $0.00010939 | $0.00021695 | $0.0001315 | $8 | - |
| Apr-19 2024 | $0.0001315 | $0.00012348 | $0.0001315 | $0.00012348 | $1 | - |
| Apr-18 2024 | $0.00012348 | $0.00012348 | $0.0001971 | $0.0001971 | $1 | - |
| Apr-17 2024 | $0.0001971 | $0.0001971 | $0.0001971 | $0.0001971 | - | - |
| Apr-16 2024 | $0.0001971 | $0.0001971 | $0.0001971 | $0.0001971 | - | - |
| Apr-15 2024 | $0.0001971 | $0.00010921 | $0.0001971 | $0.00011634 | $16 | - |
| Apr-14 2024 | $0.00011634 | $0.00011634 | $0.00021597 | $0.00018083 | $5 | - |
| Apr-13 2024 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Apr-12 2024 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
| Apr-11 2024 | $0.00015962 | $0.00015962 | $0.00020413 | $0.00020413 | $1 | - |
| Apr-10 2024 | $0.00020413 | $0.00020413 | $0.00023183 | $0.00023183 | $2 | - |