Cap Marché $2.49T
-4.43%
Volume 24h $179.55B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Monnaies
26.834
+42
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00022187 | $0.00015742 | $0.00022692 | $0.00015742 | $4 | - |
Apr-23 2024 | $0.00015742 | $0.00015742 | $0.00032362 | $0.00018949 | $14 | - |
Apr-22 2024 | $0.00018949 | $0.00018949 | $0.00018949 | $0.00018949 | - | - |
Apr-21 2024 | $0.00018949 | $0.00010939 | $0.0001913 | $0.00010939 | $5 | - |
Apr-20 2024 | $0.00010939 | $0.00010939 | $0.00021695 | $0.0001315 | $8 | - |
Apr-19 2024 | $0.0001315 | $0.00012348 | $0.0001315 | $0.00012348 | $1 | - |
Apr-18 2024 | $0.00012348 | $0.00012348 | $0.0001971 | $0.0001971 | $1 | - |
Apr-17 2024 | $0.0001971 | $0.0001971 | $0.0001971 | $0.0001971 | - | - |
Apr-16 2024 | $0.0001971 | $0.0001971 | $0.0001971 | $0.0001971 | - | - |
Apr-15 2024 | $0.0001971 | $0.00010921 | $0.0001971 | $0.00011634 | $16 | - |
Apr-14 2024 | $0.00011634 | $0.00011634 | $0.00021597 | $0.00018083 | $5 | - |
Apr-13 2024 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
Apr-12 2024 | $0.00018083 | $0.00018083 | $0.00018083 | $0.00018083 | - | - |
Apr-11 2024 | $0.00015962 | $0.00015962 | $0.00020413 | $0.00020413 | $1 | - |
Apr-10 2024 | $0.00020413 | $0.00020413 | $0.00023183 | $0.00023183 | $2 | - |