시가총액 $2.31T
2.54%
볼륨 24시간 $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
코인
26.939
+31
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00012469 | $0.00008187 | $0.00022463 | $0.0001027 | $11 | - |
| Apr-30 2024 | $0.0001027 | $0.0001027 | $0.00021804 | $0.00017755 | $6 | - |
| Apr-29 2024 | $0.00017755 | $0.0001728 | $0.00017755 | $0.0001773 | $0 | - |
| Apr-28 2024 | $0.0001773 | $0.0001773 | $0.00019469 | $0.00018975 | $0 | - |
| Apr-27 2024 | $0.00018975 | $0.00018975 | $0.00021516 | $0.00021516 | $1 | - |
| Apr-26 2024 | $0.00021516 | $0.00019133 | $0.00021516 | $0.00019838 | $1 | - |
| Apr-25 2024 | $0.00019838 | $0.00019838 | $0.00022721 | $0.00022187 | $1 | - |
| Apr-24 2024 | $0.00022187 | $0.00015742 | $0.00022692 | $0.00015742 | $4 | - |
| Apr-23 2024 | $0.00015742 | $0.00015742 | $0.00032362 | $0.00018949 | $14 | - |
| Apr-22 2024 | $0.00018949 | $0.00018949 | $0.00018949 | $0.00018949 | - | - |
| Apr-21 2024 | $0.00018949 | $0.00010939 | $0.0001913 | $0.00010939 | $5 | - |
| Apr-20 2024 | $0.00010939 | $0.00010939 | $0.00021695 | $0.0001315 | $8 | - |
| Apr-19 2024 | $0.0001315 | $0.00012348 | $0.0001315 | $0.00012348 | $1 | - |
| Apr-18 2024 | $0.00012348 | $0.00012348 | $0.0001971 | $0.0001971 | $1 | - |
| Apr-17 2024 | $0.0001971 | $0.0001971 | $0.0001971 | $0.0001971 | - | - |