Cap Mercado $2.33T
2.13%
Volume 24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Moedas
26.960
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0001408 | $0.00012469 | $0.0001408 | $0.00012469 | $0 | - |
May-01 2024 | $0.00012469 | $0.00008187 | $0.00022463 | $0.0001027 | $11 | - |
Apr-30 2024 | $0.0001027 | $0.0001027 | $0.00021804 | $0.00017755 | $6 | - |
Apr-29 2024 | $0.00017755 | $0.0001728 | $0.00017755 | $0.0001773 | $0 | - |
Apr-28 2024 | $0.0001773 | $0.0001773 | $0.00019469 | $0.00018975 | $0 | - |
Apr-27 2024 | $0.00018975 | $0.00018975 | $0.00021516 | $0.00021516 | $1 | - |
Apr-26 2024 | $0.00021516 | $0.00019133 | $0.00021516 | $0.00019838 | $1 | - |
Apr-25 2024 | $0.00019838 | $0.00019838 | $0.00022721 | $0.00022187 | $1 | - |
Apr-24 2024 | $0.00022187 | $0.00015742 | $0.00022692 | $0.00015742 | $4 | - |
Apr-23 2024 | $0.00015742 | $0.00015742 | $0.00032362 | $0.00018949 | $14 | - |
Apr-22 2024 | $0.00018949 | $0.00018949 | $0.00018949 | $0.00018949 | - | - |
Apr-21 2024 | $0.00018949 | $0.00010939 | $0.0001913 | $0.00010939 | $5 | - |
Apr-20 2024 | $0.00010939 | $0.00010939 | $0.00021695 | $0.0001315 | $8 | - |
Apr-19 2024 | $0.0001315 | $0.00012348 | $0.0001315 | $0.00012348 | $1 | - |
Apr-18 2024 | $0.00012348 | $0.00012348 | $0.0001971 | $0.0001971 | $1 | - |