Market Cap $2.38T
-0.04%
Volume 24h $70.30B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Coins
27.089
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000000053667139707576 | $0.0000000053667139707576 | $0.0000000053667139707576 | $0.0000000053667139707576 | - | - |
May-10 2024 | $0.0000000053667139707576 | $0.0000000053667139707576 | $0.0000000060941747448645 | $0.0000000060941747448645 | $8 | - |
May-09 2024 | $0.0000000060941747448645 | $0.0000000056163116154853 | $0.0000000060941747448645 | $0.0000000056163116154853 | $19 | - |
May-08 2024 | $0.0000000057150470568654 | $0.0000000046201358143356 | $0.00000001 | $0.00000001 | $114 | - |
May-07 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
May-06 2024 | $0.0000000102 | $0.0000000083872671778727 | $0.0000000108 | $0.0000000083872671778727 | $28 | - |
May-05 2024 | $0.0000000083872671778727 | $0.0000000066292507138877 | $0.0000000083872671778727 | $0.0000000066292507138877 | $11 | - |
May-04 2024 | $0.0000000066292507138877 | $0.0000000066292507138877 | $0.0000000066292507138877 | $0.0000000066292507138877 | - | - |
May-03 2024 | $0.0000000066292507138877 | $0.000000005515834103325 | $0.0000000066292507138877 | $0.000000005515834103325 | $16 | - |
May-02 2024 | $0.000000005515834103325 | $0.000000005515834103325 | $0.0000000060387954567589 | $0.0000000060387954567589 | $13 | - |
May-01 2024 | $0.0000000060387954567589 | $0.0000000055994471215999 | $0.0000000107 | $0.0000000107 | $52 | - |
Apr-30 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Apr-29 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Apr-28 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Apr-27 2024 | $0.0000000107 | $0.0000000098241458862956 | $0.0000000107 | $0.0000000098241458862956 | $46 | - |