Cap Mercado $2.33T
2.65%
Volumen 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000005515834103325 | $0.000000005515834103325 | $0.0000000060387954567589 | $0.0000000060387954567589 | $13 | - |
May-01 2024 | $0.0000000060387954567589 | $0.0000000055994471215999 | $0.0000000107 | $0.0000000107 | $52 | - |
Apr-30 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Apr-29 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Apr-28 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Apr-27 2024 | $0.0000000107 | $0.0000000098241458862956 | $0.0000000107 | $0.0000000098241458862956 | $46 | - |
Apr-26 2024 | $0.0000000098241458862956 | $0.0000000098241458862956 | $0.0000000152 | $0.0000000152 | $78 | - |
Apr-25 2024 | $0.0000000152 | $0.0000000152 | $0.0000000157 | $0.0000000157 | $4 | - |
Apr-24 2024 | $0.0000000157 | $0.0000000157 | $0.0000000165 | $0.0000000165 | $2 | - |
Apr-23 2024 | $0.0000000165 | $0.0000000163 | $0.0000000167 | $0.0000000163 | $12 | - |
Apr-22 2024 | $0.0000000163 | $0.0000000163 | $0.0000000193 | $0.0000000178 | $28 | - |
Apr-21 2024 | $0.0000000178 | $0.0000000173 | $0.0000000204 | $0.0000000204 | $29 | - |
Apr-20 2024 | $0.0000000204 | $0.0000000079587461739119 | $0.0000000219 | $0.0000000079587461739119 | $130 | - |
Apr-19 2024 | $0.0000000079587461739119 | $0.0000000072880570244878 | $0.0000000131 | $0.0000000131 | $105 | - |
Apr-18 2024 | $0.0000000131 | $0.0000000101 | $0.0000000131 | $0.0000000101 | $24 | - |