Cap Mercado $2.49T
1.98%
Volume 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Moedas
26.864
+4
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000107 | $0.0000000098241458862956 | $0.0000000107 | $0.0000000098241458862956 | $46 | - |
Apr-26 2024 | $0.0000000098241458862956 | $0.0000000098241458862956 | $0.0000000152 | $0.0000000152 | $78 | - |
Apr-25 2024 | $0.0000000152 | $0.0000000152 | $0.0000000157 | $0.0000000157 | $4 | - |
Apr-24 2024 | $0.0000000157 | $0.0000000157 | $0.0000000165 | $0.0000000165 | $2 | - |
Apr-23 2024 | $0.0000000165 | $0.0000000163 | $0.0000000167 | $0.0000000163 | $12 | - |
Apr-22 2024 | $0.0000000163 | $0.0000000163 | $0.0000000193 | $0.0000000178 | $28 | - |
Apr-21 2024 | $0.0000000178 | $0.0000000173 | $0.0000000204 | $0.0000000204 | $29 | - |
Apr-20 2024 | $0.0000000204 | $0.0000000079587461739119 | $0.0000000219 | $0.0000000079587461739119 | $130 | - |
Apr-19 2024 | $0.0000000079587461739119 | $0.0000000072880570244878 | $0.0000000131 | $0.0000000131 | $105 | - |
Apr-18 2024 | $0.0000000131 | $0.0000000101 | $0.0000000131 | $0.0000000101 | $24 | - |
Apr-17 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Apr-16 2024 | $0.0000000101 | $0.0000000101 | $0.0000000143 | $0.000000014 | $48 | - |
Apr-15 2024 | $0.000000014 | $0.000000013 | $0.000000014 | $0.000000013 | $6 | - |
Apr-14 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Apr-13 2024 | $0.000000013 | $0.0000000126 | $0.000000013 | $0.0000000126 | $10 | - |