時価総額 $2.42T
3.88%
ボリューム24h $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000005515834103325 | $0.000000005515834103325 | $0.0000000060387954567589 | $0.0000000060387954567589 | $13 | - |
| May-01 2024 | $0.0000000060387954567589 | $0.0000000055994471215999 | $0.0000000107 | $0.0000000107 | $52 | - |
| Apr-30 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Apr-29 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Apr-28 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Apr-27 2024 | $0.0000000107 | $0.0000000098241458862956 | $0.0000000107 | $0.0000000098241458862956 | $46 | - |
| Apr-26 2024 | $0.0000000098241458862956 | $0.0000000098241458862956 | $0.0000000152 | $0.0000000152 | $78 | - |
| Apr-25 2024 | $0.0000000152 | $0.0000000152 | $0.0000000157 | $0.0000000157 | $4 | - |
| Apr-24 2024 | $0.0000000157 | $0.0000000157 | $0.0000000165 | $0.0000000165 | $2 | - |
| Apr-23 2024 | $0.0000000165 | $0.0000000163 | $0.0000000167 | $0.0000000163 | $12 | - |
| Apr-22 2024 | $0.0000000163 | $0.0000000163 | $0.0000000193 | $0.0000000178 | $28 | - |
| Apr-21 2024 | $0.0000000178 | $0.0000000173 | $0.0000000204 | $0.0000000204 | $29 | - |
| Apr-20 2024 | $0.0000000204 | $0.0000000079587461739119 | $0.0000000219 | $0.0000000079587461739119 | $130 | - |
| Apr-19 2024 | $0.0000000079587461739119 | $0.0000000072880570244878 | $0.0000000131 | $0.0000000131 | $105 | - |
| Apr-18 2024 | $0.0000000131 | $0.0000000101 | $0.0000000131 | $0.0000000101 | $24 | - |