Рыночная кепка $2.48T
-2.81%
Объем 24h $148.89B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
POTTER (POTTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000083872671778727 | $0.0000000066292507138877 | $0.0000000083872671778727 | $0.0000000066292507138877 | $11 | - |
| May-04 2024 | $0.0000000066292507138877 | $0.0000000066292507138877 | $0.0000000066292507138877 | $0.0000000066292507138877 | - | - |
| May-03 2024 | $0.0000000066292507138877 | $0.000000005515834103325 | $0.0000000066292507138877 | $0.000000005515834103325 | $16 | - |
| May-02 2024 | $0.000000005515834103325 | $0.000000005515834103325 | $0.0000000060387954567589 | $0.0000000060387954567589 | $13 | - |
| May-01 2024 | $0.0000000060387954567589 | $0.0000000055994471215999 | $0.0000000107 | $0.0000000107 | $52 | - |
| Apr-30 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Apr-29 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Apr-28 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Apr-27 2024 | $0.0000000107 | $0.0000000098241458862956 | $0.0000000107 | $0.0000000098241458862956 | $46 | - |
| Apr-26 2024 | $0.0000000098241458862956 | $0.0000000098241458862956 | $0.0000000152 | $0.0000000152 | $78 | - |
| Apr-25 2024 | $0.0000000152 | $0.0000000152 | $0.0000000157 | $0.0000000157 | $4 | - |
| Apr-24 2024 | $0.0000000157 | $0.0000000157 | $0.0000000165 | $0.0000000165 | $2 | - |
| Apr-23 2024 | $0.0000000165 | $0.0000000163 | $0.0000000167 | $0.0000000163 | $12 | - |
| Apr-22 2024 | $0.0000000163 | $0.0000000163 | $0.0000000193 | $0.0000000178 | $28 | - |
| Apr-21 2024 | $0.0000000178 | $0.0000000173 | $0.0000000204 | $0.0000000204 | $29 | - |