Cap Mercato $2.42T
-2.06%
Volume 24o $129.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
May-06 2024 | $0.0000000102 | $0.0000000083872671778727 | $0.0000000108 | $0.0000000083872671778727 | $28 | - |
May-05 2024 | $0.0000000083872671778727 | $0.0000000066292507138877 | $0.0000000083872671778727 | $0.0000000066292507138877 | $11 | - |
May-04 2024 | $0.0000000066292507138877 | $0.0000000066292507138877 | $0.0000000066292507138877 | $0.0000000066292507138877 | - | - |
May-03 2024 | $0.0000000066292507138877 | $0.000000005515834103325 | $0.0000000066292507138877 | $0.000000005515834103325 | $16 | - |
May-02 2024 | $0.000000005515834103325 | $0.000000005515834103325 | $0.0000000060387954567589 | $0.0000000060387954567589 | $13 | - |
May-01 2024 | $0.0000000060387954567589 | $0.0000000055994471215999 | $0.0000000107 | $0.0000000107 | $52 | - |
Apr-30 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Apr-29 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Apr-28 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Apr-27 2024 | $0.0000000107 | $0.0000000098241458862956 | $0.0000000107 | $0.0000000098241458862956 | $46 | - |
Apr-26 2024 | $0.0000000098241458862956 | $0.0000000098241458862956 | $0.0000000152 | $0.0000000152 | $78 | - |
Apr-25 2024 | $0.0000000152 | $0.0000000152 | $0.0000000157 | $0.0000000157 | $4 | - |
Apr-24 2024 | $0.0000000157 | $0.0000000157 | $0.0000000165 | $0.0000000165 | $2 | - |
Apr-23 2024 | $0.0000000165 | $0.0000000163 | $0.0000000167 | $0.0000000163 | $12 | - |