Cap Mercato $2.83T -1.85%
Volume 24o $510.92B 35.63%
BTC % 56.83% -0.08%
ETH % 9.81% -0.91%
Monete 34.595 +4
Scambi 885
Ultimo aggiornamento 22 Secondi fa
POTTER POTTER

Prezzo storico di POTTER (POTTER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-03 2024 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 - -
Jul-02 2024 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 - -
Jul-01 2024 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 - -
Jun-30 2024 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 - -
Jun-29 2024 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 - -
Jun-28 2024 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 - -
Jun-27 2024 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 - -
Jun-26 2024 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 $1,581,597,377,508,000 - -
Jun-25 2024 $1,581,597,377,508,000 $1,533,048,575,771,600 $1,581,597,377,508,000 $1,533,048,575,771,600 $6 -
Jun-24 2024 $1,533,048,575,771,600 $1,533,048,575,771,600 $1,533,048,575,771,600 $1,533,048,575,771,600 - -
Jun-23 2024 $1,533,048,575,771,600 $1,435,751,967,501,900 $1,533,048,575,771,600 $1,435,751,967,501,900 $7 -
Jun-22 2024 $1,435,751,967,501,900 $1,435,751,967,501,900 $1,597,191,574,407,800 $1,597,191,574,407,800 $8 -
Jun-21 2024 $1,824,410,290,076,500 $1,824,410,290,076,500 $2,028,933,707,407,600 $2,028,933,707,407,600 $4 -
Jun-20 2024 $2,028,933,707,407,600 $2,028,933,707,407,600 $2,028,933,707,407,600 $2,028,933,707,407,600 - -
Jun-19 2024 $2,028,933,707,407,600 $2,028,933,707,407,600 $2,028,933,707,407,600 $2,028,933,707,407,600 - -

Analisi storica e di mercato del prezzo di POTTER (POTTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 399 giorni, dal giorno 03-04-2025.