시가총액 $2.34T
-3.88%
볼륨 24시간 $155.04B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
코인
26.899
+23
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Apr-28 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Apr-27 2024 | $0.0000000107 | $0.0000000098241458862956 | $0.0000000107 | $0.0000000098241458862956 | $46 | - |
| Apr-26 2024 | $0.0000000098241458862956 | $0.0000000098241458862956 | $0.0000000152 | $0.0000000152 | $78 | - |
| Apr-25 2024 | $0.0000000152 | $0.0000000152 | $0.0000000157 | $0.0000000157 | $4 | - |
| Apr-24 2024 | $0.0000000157 | $0.0000000157 | $0.0000000165 | $0.0000000165 | $2 | - |
| Apr-23 2024 | $0.0000000165 | $0.0000000163 | $0.0000000167 | $0.0000000163 | $12 | - |
| Apr-22 2024 | $0.0000000163 | $0.0000000163 | $0.0000000193 | $0.0000000178 | $28 | - |
| Apr-21 2024 | $0.0000000178 | $0.0000000173 | $0.0000000204 | $0.0000000204 | $29 | - |
| Apr-20 2024 | $0.0000000204 | $0.0000000079587461739119 | $0.0000000219 | $0.0000000079587461739119 | $130 | - |
| Apr-19 2024 | $0.0000000079587461739119 | $0.0000000072880570244878 | $0.0000000131 | $0.0000000131 | $105 | - |
| Apr-18 2024 | $0.0000000131 | $0.0000000101 | $0.0000000131 | $0.0000000101 | $24 | - |
| Apr-17 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Apr-16 2024 | $0.0000000101 | $0.0000000101 | $0.0000000143 | $0.000000014 | $48 | - |
| Apr-15 2024 | $0.000000014 | $0.000000013 | $0.000000014 | $0.000000013 | $6 | - |