Cap Marché $2.39T
0.44%
Volume 24h $71.67B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.0000000053667139707576 | $0.0000000053667139707576 | $0.0000000053667139707576 | $0.0000000053667139707576 | - | - |
May-10 2024 | $0.0000000053667139707576 | $0.0000000053667139707576 | $0.0000000060941747448645 | $0.0000000060941747448645 | $8 | - |
May-09 2024 | $0.0000000060941747448645 | $0.0000000056163116154853 | $0.0000000060941747448645 | $0.0000000056163116154853 | $19 | - |
May-08 2024 | $0.0000000057150470568654 | $0.0000000046201358143356 | $0.00000001 | $0.00000001 | $114 | - |
May-07 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
May-06 2024 | $0.0000000102 | $0.0000000083872671778727 | $0.0000000108 | $0.0000000083872671778727 | $28 | - |
May-05 2024 | $0.0000000083872671778727 | $0.0000000066292507138877 | $0.0000000083872671778727 | $0.0000000066292507138877 | $11 | - |
May-04 2024 | $0.0000000066292507138877 | $0.0000000066292507138877 | $0.0000000066292507138877 | $0.0000000066292507138877 | - | - |
May-03 2024 | $0.0000000066292507138877 | $0.000000005515834103325 | $0.0000000066292507138877 | $0.000000005515834103325 | $16 | - |
May-02 2024 | $0.000000005515834103325 | $0.000000005515834103325 | $0.0000000060387954567589 | $0.0000000060387954567589 | $13 | - |
May-01 2024 | $0.0000000060387954567589 | $0.0000000055994471215999 | $0.0000000107 | $0.0000000107 | $52 | - |
Apr-30 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Apr-29 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Apr-28 2024 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Apr-27 2024 | $0.0000000107 | $0.0000000098241458862956 | $0.0000000107 | $0.0000000098241458862956 | $46 | - |