Market Cap $3.91T
0.59%
Volume 24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
Coins
32.393
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24551 |
Polyroll
24551
ROLL
|
- | - | - | -1.72% |
30d
-27.71%
60d
-29.59%
90d
9.31%
|
Open $0.00006073
Low $0.00006073
High $0.00006073
|
- - | - |
|
||
| 24552 |
Polysage
24552
SAGE
|
- | -0.2% | 5.37% | -3.17% |
30d
-37.17%
60d
-82.59%
90d
-99.63%
|
Open $1.0888
Low $1.0888
High $1.0888
|
- - | - |
|
||
| 24553 |
PolyShield Finance
24553
SHI3LD
|
- | 0.06% | 1.23% | -32.07% |
30d
-67.13%
60d
-93.75%
90d
-99.58%
|
Open $0.012448
Low $0.012448
High $0.012448
|
- - | - |
|
||
| 24554 |
POLYSPORTS
24554
PS1
|
- | - | - | - |
30d
-12.9%
60d
-24.69%
90d
-25.08%
|
Open $0.00013851
Low $0.00013851
High $0.00013851
|
- - | - |
|
||
| 24555 |
Polystarter.net
24555
POLR
|
- | - | -12.05% | -2.07% |
30d
-17.66%
60d
-56.55%
90d
-85.04%
|
Open $0.035658
Low $0.035658
High $0.035658
|
- - | - |
|
||
| 24556 |
PolyUnity Finance
24556
UNITY
|
- | -1.16% | -32.26% | -81.04% |
30d
-81.04%
60d
-81.04%
90d
-81.04%
|
Open $9.948
Low $6.738
High $9.948
|
- - | - |
|
||
| 24557 |
Polywolf
24557
PWOLF
|
- | -0.01% | -1.68% | 4.93% |
30d
-32.4%
60d
-84.3%
90d
-
|
Open $0.150804
Low $0.149698
High $0.150804
|
- - | - |
|
||
| 24558 |
POLYX
24558
PXT
|
- | - | - | 0.57% |
30d
-1.58%
60d
-38.45%
90d
-44.18%
|
Open $0.0000727
Low $0.0000727
High $0.0000727
|
- - | - |
|
||
| 24559 |
PolyYork
24559
YORK
|
- | - | - | 0.61% |
30d
0.78%
60d
2.02%
90d
1.43%
|
Open $0.056162
Low $0.056162
High $0.056162
|
- - | - |
|
||
| 24560 |
PolyZap Finance
24560
PZAP
|
- | -4.55% | -5.92% | -34.09% |
30d
-66.51%
60d
-81.76%
90d
-96.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24561 |
Pomeranian
24561
POM
|
- | - | - | 2.25% |
30d
-4.15%
60d
-2.45%
90d
-43.09%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 24562 |
Pomeranian ETH
24562
POM
|
- | - | - | 1.91% |
30d
-89.31%
60d
-93.65%
90d
-65.76%
|
Open $0.0011467
Low $0.0011467
High $0.0011467
|
- - | - |
|
||
| 24563 |
Pomerium
24563
PMR
|
- | - | - | - |
30d
-10.16%
60d
-40.48%
90d
-39.23%
|
Open $0.00001152
Low $0.00001152
High $0.00001152
|
- - | - |
|
||
| 24564 |
Pomerium Community Meme Token
24564
PME
|
- | - | - | -0.68% |
30d
-0.36%
60d
-6.23%
90d
-13.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24565 |
Pomicoin
24565
POMI
|
- | - | - | - |
30d
-25.01%
60d
-57.18%
90d
-50%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 24566 |
PomPom
24566
POM
|
- | - | - | -0.37% |
30d
0.8%
60d
0.63%
90d
-6.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24567 |
Pomskey
24567
PM
|
- | -0.92% | -12.19% | -12.54% |
30d
-65.1%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24568 |
Ponder
24568
PON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24569 |
Pondering Orb
24569
ORB
|
- | 0.22% | -88.35% | -98.92% |
30d
-98.92%
60d
-98.92%
90d
-98.92%
|
Open $0.056195
Low $0.00653003
High $0.056195
|
- - | - |
|
||
| 24570 |
Pong Heroes
24570
PONG
|
- | - | - | 0.14% |
30d
-38.21%
60d
-47.22%
90d
-78.96%
|
Open $0.00062275
Low $0.00062275
High $0.00062275
|
- - | - |
|
||
| 24571 |
Pongo
24571
PONGO
|
$0.00000028 | - | -12.15% | -6.71% |
30d
-2.81%
60d
24.74%
90d
13.86%
|
Open $0.000000319
Low $0.000000276
High $0.000000319
|
- - | - |
|
||
| 24572 |
PONK
24572
PONK
|
$0.000027 | - | - | 11.23% |
30d
4.64%
60d
-2.35%
90d
11.81%
|
Open $0.00002617
Low $0.00002617
High $0.0000271
|
- - | - |
|
||
| 24573 |
Ponke BNB
24573
PONKE BNB
|
- | - | - | - |
30d
-60.85%
60d
-76.76%
90d
-20.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24574 |
PONKE FORK
24574
PORKE
|
- | - | - | - |
30d
-14.79%
60d
-16.09%
90d
-10.05%
|
Open $0.00002294
Low $0.00002294
High $0.00002294
|
- - | - |
|
||
| 24575 |
Ponyo-Inu
24575
PONYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021061
Low $0.00021061
High $0.00021061
|
- - | - |
|
||
| 24576 |
Ponzi
24576
PONZI
|
- | - | - | 2.5% |
30d
-40.1%
60d
-57.4%
90d
-64.7%
|
Open $0.00019774
Low $0.00019774
High $0.00019774
|
- - | - |
|
||
| 24577 |
Ponzi Inu
24577
PINU
|
- | - | - | 5.15% |
30d
3.65%
60d
-64.11%
90d
-95.84%
|
Open $0.000001161
Low $0.000001161
High $0.000001161
|
- - | - |
|
||
| 24578 |
PonziCoin
24578
PONZI
|
$0.001175 | - | -0.47% | -45.29% |
30d
-44.18%
60d
-43.85%
90d
281.59%
|
Open $0.00118065
Low $0.00117509
High $0.00118065
|
- - | - |
|
||
| 24579 |
Ponzio The Cat
24579
PONZIO
|
- | - | - | 6.06% |
30d
211.82%
60d
-66.52%
90d
-82.08%
|
Open $2,933,403,529.06
Low $2,933,403,529.06
High $2,933,403,529.06
|
- - | - |
|
||
| 24580 |
Ponzu Inu
24580
PONZU
|
- | 9.78% | 18.33% | 16.38% |
30d
-21.67%
60d
-
90d
-
|
Open $0.00002045
Low $0.00002045
High $0.00002418
|
- - | - |
|
||
| 24581 |
Poo Chi
24581
SIR
|
- | - | - | 30.22% |
30d
-24.85%
60d
4018775487.76%
90d
4018633010.17%
|
Open $0.012055
Low $0.012055
High $0.012055
|
- - | - |
|
||
| 24582 |
Poo Doge
24582
POO DOGE
|
$0.00000008 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 24583 |
Poo Finance
24583
POO
|
- | - | - | 0.42% |
30d
-30.13%
60d
-31.77%
90d
-46.17%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 24584 |
Poochain
24584
POOP
|
$0.000075 | - | -0.75% | -19.58% |
30d
3.37%
60d
-81.9%
90d
-85.12%
|
Open $0.00008086
Low $0.00007487
High $0.00008086
|
- - | - |
|
||
| 24585 |
Poodl Exchange Token
24585
PET
|
- | - | - | - |
30d
-21.24%
60d
-99.49%
90d
-99.34%
|
Open $0.00003805
Low $0.00003805
High $0.00003805
|
- - | - |
|
||
| 24586 |
Poodl Inu
24586
POODL
|
$0.000014 | - | - | 10.74% |
30d
-8.49%
60d
6.61%
90d
50.27%
|
Open $0.00001355
Low $0.00001355
High $0.00001355
|
- - | - |
|
||
| 24587 |
Poodlana
24587
POODL
|
$0.000066 | - | 6.07% | 13.78% |
30d
-12.57%
60d
-56.42%
90d
-61.85%
|
Open $0.00006252
Low $0.00006252
High $0.00006632
|
- - | - |
|
||
| 24588 |
PoodleFi
24588
PFI
|
- | - | - | 56.21% |
30d
-89.2%
60d
-92.71%
90d
-97.68%
|
Open $0.000000075
Low $0.000000075
High $0.000000075
|
- - | - |
|
||
| 24589 |
Poof.cash
24589
POOF
|
$0.00000480 | - | 4.96% | 13.72% |
30d
3.53%
60d
-19.64%
90d
4.85%
|
Open $0.0000045719
Low $0.0000045719
High $0.000004799
|
- - | - |
|
||
| 24590 |
PooGrow
24590
POOGROW
|
- | - | - | -1.78% |
30d
-16.27%
60d
-54.06%
90d
-63.99%
|
Open $0.00002521
Low $0.00002521
High $0.00002521
|
- - | - |
|
||
| 24591 |
Pooh Inu
24591
POOH
|
- | - | - | - |
30d
-15.11%
60d
-40.35%
90d
-65.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24592 |
Pookimoon
24592
PMOON
|
- | - | - | - |
30d
-25.69%
60d
-49.1%
90d
-79.61%
|
Open $0.00001225
Low $0.00001225
High $0.00001225
|
- - | - |
|
||
| 24593 |
Pooku
24593
$POOKU
|
$0.000017 | - | - | 3.36% |
30d
-9.68%
60d
6.81%
90d
12.33%
|
Open $0.00001725
Low $0.00001725
High $0.00001725
|
- - | - |
|
||
| 24594 |
Pool of Stake
24594
PSK
|
- | -1.57% | -0.21% | -8.6% |
30d
-
60d
-
90d
-
|
Open $0.011124
Low $0.010636
High $0.011141
|
- - | - |
|
||
| 24595 |
Pool Party
24595
PARTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00026169
Low $0.00026169
High $0.00026169
|
- - | - |
|
||
| 24596 |
Pool-X Proof Of Liquidity
24596
POL
|
- | - | - | -19.58% |
30d
4.56%
60d
-8.49%
90d
-15.77%
|
Open $0.00824139
Low $0.00824139
High $0.00824139
|
- - | - |
|
||
| 24597 |
PoolStake
24597
PSK
|
- | 0.13% | 6.74% | 20.35% |
30d
-15.85%
60d
34.24%
90d
133.35%
|
Open $0.441795
Low $0.436651
High $0.469212
|
- - | - |
|
||
| 24598 |
PoolStamp
24598
XSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24599 |
PoolUp
24599
PLUP
|
- | - | - | - |
30d
-38.22%
60d
-39.45%
90d
-98.33%
|
Open $0.0000624
Low $0.0000624
High $0.0000624
|
- - | - |
|
||
| 24600 |
POOMOON
24600
POO
|
- | - | - | - |
30d
178.53%
60d
178.53%
90d
178.53%
|
Open $0.00065696
Low $0.00065696
High $0.00065696
|
- - | - |
|
32.393 Coins Monitored - Page
492 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.