Market Cap $2.49T
0%
Volume 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Coins
26.858
+38
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00020265 | $0.00019227 | $0.00020265 | $0.00019397 | $18 | - |
Apr-24 2024 | $0.00019397 | $0.00019342 | $0.00020225 | $0.00019733 | $3 | - |
Apr-23 2024 | $0.00019733 | $0.00019685 | $0.00020532 | $0.00020532 | $7 | - |
Apr-22 2024 | $0.00020532 | $0.0002009 | $0.00020532 | $0.0002009 | $2 | - |
Apr-21 2024 | $0.0002009 | $0.00019822 | $0.00020575 | $0.00019822 | $12 | - |
Apr-20 2024 | $0.00019823 | $0.00019138 | $0.00019823 | $0.00019138 | $18 | - |
Apr-19 2024 | $0.00019127 | $0.00016877 | $0.00019516 | $0.00018307 | $14 | - |
Apr-18 2024 | $0.00018307 | $0.00017527 | $0.00018307 | $0.00017527 | $7 | - |
Apr-17 2024 | $0.00017527 | $0.00017443 | $0.00018045 | $0.00017443 | $4 | - |
Apr-16 2024 | $0.00017443 | $0.00017252 | $0.00018114 | $0.00017252 | $9 | - |
Apr-15 2024 | $0.00017252 | $0.00017189 | $0.00019533 | $0.00018859 | $8 | - |
Apr-14 2024 | $0.00018859 | $0.00016748 | $0.00018859 | $0.00016748 | $50 | - |
Apr-13 2024 | $0.00016748 | $0.0001674 | $0.00019394 | $0.00018942 | $40 | - |
Apr-12 2024 | $0.00018942 | $0.00017888 | $0.00023696 | $0.00023696 | $74 | - |
Apr-11 2024 | $0.00023696 | $0.00023696 | $0.00025562 | $0.00024881 | $11 | - |