Рыночная кепка $2.35T
1.92%
Объем 24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Poopsicle (POOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00017965 | $0.00016875 | $0.00018482 | $0.00017603 | $10 | - |
| Apr-30 2024 | $0.00017603 | $0.00017568 | $0.00019143 | $0.00019143 | $6 | - |
| Apr-29 2024 | $0.00019114 | $0.00019002 | $0.00019154 | $0.00019154 | $5 | - |
| Apr-28 2024 | $0.00019154 | $0.00019057 | $0.00019189 | $0.00019093 | $1 | - |
| Apr-27 2024 | $0.00019093 | $0.00018467 | $0.0001925 | $0.0001925 | $12 | - |
| Apr-26 2024 | $0.0001925 | $0.0001925 | $0.00020265 | $0.00020265 | $4 | - |
| Apr-25 2024 | $0.00020265 | $0.00019227 | $0.00020265 | $0.00019397 | $18 | - |
| Apr-24 2024 | $0.00019397 | $0.00019342 | $0.00020225 | $0.00019733 | $3 | - |
| Apr-23 2024 | $0.00019733 | $0.00019685 | $0.00020532 | $0.00020532 | $7 | - |
| Apr-22 2024 | $0.00020532 | $0.0002009 | $0.00020532 | $0.0002009 | $2 | - |
| Apr-21 2024 | $0.0002009 | $0.00019822 | $0.00020575 | $0.00019822 | $12 | - |
| Apr-20 2024 | $0.00019823 | $0.00019138 | $0.00019823 | $0.00019138 | $18 | - |
| Apr-19 2024 | $0.00019127 | $0.00016877 | $0.00019516 | $0.00018307 | $14 | - |
| Apr-18 2024 | $0.00018307 | $0.00017527 | $0.00018307 | $0.00017527 | $7 | - |
| Apr-17 2024 | $0.00017527 | $0.00017443 | $0.00018045 | $0.00017443 | $4 | - |