시가총액 $2.32T
1.54%
볼륨 24시간 $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00017965 | $0.00016875 | $0.00018482 | $0.00017603 | $10 | - |
| Apr-30 2024 | $0.00017603 | $0.00017568 | $0.00019143 | $0.00019143 | $6 | - |
| Apr-29 2024 | $0.00019114 | $0.00019002 | $0.00019154 | $0.00019154 | $5 | - |
| Apr-28 2024 | $0.00019154 | $0.00019057 | $0.00019189 | $0.00019093 | $1 | - |
| Apr-27 2024 | $0.00019093 | $0.00018467 | $0.0001925 | $0.0001925 | $12 | - |
| Apr-26 2024 | $0.0001925 | $0.0001925 | $0.00020265 | $0.00020265 | $4 | - |
| Apr-25 2024 | $0.00020265 | $0.00019227 | $0.00020265 | $0.00019397 | $18 | - |
| Apr-24 2024 | $0.00019397 | $0.00019342 | $0.00020225 | $0.00019733 | $3 | - |
| Apr-23 2024 | $0.00019733 | $0.00019685 | $0.00020532 | $0.00020532 | $7 | - |
| Apr-22 2024 | $0.00020532 | $0.0002009 | $0.00020532 | $0.0002009 | $2 | - |
| Apr-21 2024 | $0.0002009 | $0.00019822 | $0.00020575 | $0.00019822 | $12 | - |
| Apr-20 2024 | $0.00019823 | $0.00019138 | $0.00019823 | $0.00019138 | $18 | - |
| Apr-19 2024 | $0.00019127 | $0.00016877 | $0.00019516 | $0.00018307 | $14 | - |
| Apr-18 2024 | $0.00018307 | $0.00017527 | $0.00018307 | $0.00017527 | $7 | - |
| Apr-17 2024 | $0.00017527 | $0.00017443 | $0.00018045 | $0.00017443 | $4 | - |