時価総額 $2.30T
2.15%
ボリューム24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
硬貨
26.936
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00017965 | $0.00016875 | $0.00018482 | $0.00017603 | $10 | - |
| Apr-30 2024 | $0.00017603 | $0.00017568 | $0.00019143 | $0.00019143 | $6 | - |
| Apr-29 2024 | $0.00019114 | $0.00019002 | $0.00019154 | $0.00019154 | $5 | - |
| Apr-28 2024 | $0.00019154 | $0.00019057 | $0.00019189 | $0.00019093 | $1 | - |
| Apr-27 2024 | $0.00019093 | $0.00018467 | $0.0001925 | $0.0001925 | $12 | - |
| Apr-26 2024 | $0.0001925 | $0.0001925 | $0.00020265 | $0.00020265 | $4 | - |
| Apr-25 2024 | $0.00020265 | $0.00019227 | $0.00020265 | $0.00019397 | $18 | - |
| Apr-24 2024 | $0.00019397 | $0.00019342 | $0.00020225 | $0.00019733 | $3 | - |
| Apr-23 2024 | $0.00019733 | $0.00019685 | $0.00020532 | $0.00020532 | $7 | - |
| Apr-22 2024 | $0.00020532 | $0.0002009 | $0.00020532 | $0.0002009 | $2 | - |
| Apr-21 2024 | $0.0002009 | $0.00019822 | $0.00020575 | $0.00019822 | $12 | - |
| Apr-20 2024 | $0.00019823 | $0.00019138 | $0.00019823 | $0.00019138 | $18 | - |
| Apr-19 2024 | $0.00019127 | $0.00016877 | $0.00019516 | $0.00018307 | $14 | - |
| Apr-18 2024 | $0.00018307 | $0.00017527 | $0.00018307 | $0.00017527 | $7 | - |
| Apr-17 2024 | $0.00017527 | $0.00017443 | $0.00018045 | $0.00017443 | $4 | - |