Cap Mercado $2.45T
-2.57%
Volumen 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Poopsicle (POOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00020265 | $0.00019227 | $0.00020265 | $0.00019397 | $18 | - |
| Apr-24 2024 | $0.00019397 | $0.00019342 | $0.00020225 | $0.00019733 | $3 | - |
| Apr-23 2024 | $0.00019733 | $0.00019685 | $0.00020532 | $0.00020532 | $7 | - |
| Apr-22 2024 | $0.00020532 | $0.0002009 | $0.00020532 | $0.0002009 | $2 | - |
| Apr-21 2024 | $0.0002009 | $0.00019822 | $0.00020575 | $0.00019822 | $12 | - |
| Apr-20 2024 | $0.00019823 | $0.00019138 | $0.00019823 | $0.00019138 | $18 | - |
| Apr-19 2024 | $0.00019127 | $0.00016877 | $0.00019516 | $0.00018307 | $14 | - |
| Apr-18 2024 | $0.00018307 | $0.00017527 | $0.00018307 | $0.00017527 | $7 | - |
| Apr-17 2024 | $0.00017527 | $0.00017443 | $0.00018045 | $0.00017443 | $4 | - |
| Apr-16 2024 | $0.00017443 | $0.00017252 | $0.00018114 | $0.00017252 | $9 | - |
| Apr-15 2024 | $0.00017252 | $0.00017189 | $0.00019533 | $0.00018859 | $8 | - |
| Apr-14 2024 | $0.00018859 | $0.00016748 | $0.00018859 | $0.00016748 | $50 | - |
| Apr-13 2024 | $0.00016748 | $0.0001674 | $0.00019394 | $0.00018942 | $40 | - |
| Apr-12 2024 | $0.00018942 | $0.00017888 | $0.00023696 | $0.00023696 | $74 | - |
| Apr-11 2024 | $0.00023696 | $0.00023696 | $0.00025562 | $0.00024881 | $11 | - |