Market Cap $3.57T 0.12%
Volume 24h $203.13B 11.19%
BTC % 60.69% -0.03%
ETH % 8.74% 0.57%
Coins 32.353 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24451 - - - 0.39%
30d -22.2%
60d -44.85%
90d -43.78%
Open $11,988.40
Low $11,988.40
High $11,988.40
- - -
24452
Polars
Polars
24452
POL
- - - 0.15%
30d -15.25%
60d -16.39%
90d -35.3%
Open $0.00112958
Low $0.00112958
High $0.00112958
- - -
24453
POLBOT
POLBOT
24453
POLBOT
- - - 0.45%
30d -24.47%
60d -96.55%
90d -96.55%
Open $0.00903396
Low $0.00903396
High $0.00903396
- - -
24454
Polcoin
Polcoin
24454
PLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24455
Poleis Finance
Poleis Finance
24455
POFI
- - - -0.22%
30d -91.49%
60d -94.06%
90d -98.79%
Open $0.00019738
Low $0.00019738
High $0.00019738
- - -
24456 - - - -1.2%
30d 12.99%
60d -9.61%
90d -41.83%
Open $0.0002934
Low $0.0002934
High $0.0002934
- - -
24457 - - - -5.68%
30d 7.41%
60d 2.07%
90d -23.56%
Open $0.000001864
Low $0.000001864
High $0.000001864
- - -
24458
PoliceCats
PoliceCats
24458
POLICECATS
- - - -0.89%
30d -59.07%
60d -59.07%
90d -59.07%
Open $0.00000028
Low $0.00000028
High $0.00000028
- - -
24459
PoliceDOGE
PoliceDOGE
24459
POLICEDOGE
- 0.66% -0.4% -29.38%
30d -19.74%
60d -
90d -
Open -
Low -
High -
- - -
24460 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24461
Polite Cat
Polite Cat
24461
POCAT
$0.000035 - -1.51% -0.94%
30d 11.89%
60d -6.96%
90d 44.4%
Open $0.00003571
Low $0.00003488
High $0.00003582
- - -
24462
Politicoin
Politicoin
24462
PBLC
- - - -1.94%
30d -45.95%
60d -45.95%
90d -45.95%
Open $0.076172
Low $0.076172
High $0.076172
- - -
24463
Polka Classic
Polka Classic
24463
DOTC
- - - -1.25%
30d 46.17%
60d 46.17%
90d 41.85%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
24464
Polka Ventures
Polka Ventures
24464
POLVEN
- - - -
30d -
60d -
90d -100%
Open -
Low -
High -
- - -
24465
PolkaCipher
PolkaCipher
24465
CPHR
- - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open $0.00049029
Low $0.00049029
High $0.00049029
- - -
24466 - - - -0.01%
30d -65.35%
60d -66.94%
90d -81.01%
Open $0.00007676
Low $0.00007676
High $0.00007676
- - -
24467
Polkadog
Polkadog
24467
PDOG
- 0.16% 2.64% -18.18%
30d -10.5%
60d 22.7%
90d -
Open $0.058229
Low $0.058229
High $0.060943
- - -
24468
PolkaDomain
PolkaDomain
24468
NAME
- - - -0.91%
30d -11.04%
60d 6.62%
90d -15.49%
Open $0.039939
Low $0.039939
High $0.039939
- - -
24469
Polkadot OLD
Polkadot OLD
24469
DOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24470
PolkaEx
PolkaEx
24470
PKEX
- - - -21.24%
30d -19.59%
60d -34.4%
90d -35.58%
Open $0.0042579
Low $0.0042579
High $0.0042579
- - -
24471 - - - -
30d -9%
60d -33.13%
90d -32.79%
Open $0.00551441
Low $0.00551441
High $0.00551441
- - -
24472
Polkagold
Polkagold
24472
PGOLD
- - - -
30d -
60d -
90d -
Open $0.09614
Low $0.09614
High $0.09614
- - -
24473 - - - -0.31%
30d -46.94%
60d -73.4%
90d -89.26%
Open $0.536572
Low $0.536572
High $0.536572
- - -
24474
PolkaInu
PolkaInu
24474
PINU
- -2.16% -10.41% -88.26%
30d -90.58%
60d -90.58%
90d -90.58%
Open $0.000000384
Low $0.000000369
High $0.000000384
- - -
24475
Polkally
Polkally
24475
KALLY
- - - -3.23%
30d -19.85%
60d 4.03%
90d -48.17%
Open $0.00244211
Low $0.00244211
High $0.00244211
- - -
24476
Polkalokr
Polkalokr
24476
LKR
- - - -
30d -
60d -32.71%
90d -34.65%
Open $0.00065608
Low $0.00065608
High $0.00065608
- - -
24477
Polkamon
Polkamon
24477
PMON
- - - -1.59%
30d 35.44%
60d 11.33%
90d -26.32%
Open $0.055994
Low $0.055994
High $0.055994
- - -
24478
PolkaMonster
PolkaMonster
24478
PKMON
- - - -8.67%
30d 35.49%
60d -89.99%
90d -96.73%
Open $0.000008227
Low $0.000008227
High $0.000008227
- - -
24479
PolkaParty
PolkaParty
24479
POLP
- - - -
30d -57.98%
60d -88.78%
90d -91.1%
Open $0.00034605
Low $0.00034605
High $0.00034605
- - -
24480
PolkaPets
PolkaPets
24480
PETS
- - 0.48% 0.48%
30d 7.89%
60d -89.52%
90d -91.68%
Open $0.00066343
Low $0.00066343
High $0.00066343
- - -
24481 - -0.27% -16.01% -49.72%
30d -
60d -
90d -
Open $0.094566
Low $0.078728
High $0.096343
- - -
24482
PolkaTrail
PolkaTrail
24482
TRAIL
- 0.07% -0.01% 18.98%
30d -20.79%
60d -52.54%
90d -
Open $0.014008
Low $0.013367
High $0.016151
- - -
24483
Polkatrain
Polkatrain
24483
POLT
- 3.43% -0.88% -10.81%
30d -30.27%
60d -
90d -34.84%
Open $0.032011
Low $0.0319
High $0.033482
- - -
24484
Polkazeck
Polkazeck
24484
ZCK
- -4.83% -3.28% -11.64%
30d 2.74%
60d 46.37%
90d -67.26%
Open -
Low -
High $0.00334568
- - -
24485
Pollen
Pollen
24485
PLN
$0.000989 - - -
30d -0.02%
60d 0.03%
90d 0.09%
Open $0.00098924
Low $0.00098924
High $0.00098924
- - -
24486
Pollen Coin
Pollen Coin
24486
PCN
- - - -
30d -
60d -
90d -
Open $0.041001
Low $0.041001
High $0.041001
- - -
24487
Pollo
Pollo
24487
PDO
- 1.75% 1.19% 1.09%
30d -4.61%
60d -6.76%
90d -20.19%
Open -
Low -
High $0.104641
- - -
24488
Polly DeFi nest
Polly DeFi nest
24488
NDEFI
- 0.3% -9.7% -10.73%
30d 2.96%
60d -15.88%
90d 20.17%
Open $13.06
Low $12.15
High $13.06
- - -
24489
Polly Finance
Polly Finance
24489
POLLY
- 1.23% 2.15% -23.5%
30d -54.71%
60d -80.47%
90d -86.19%
Open $0.00024735
Low $0.00024735
High $0.00024735
- - -
24490
POLY AI
POLY AI
24490
AI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24491
POLY Maximus
POLY Maximus
24491
POLY
- - - 9%
30d -1.45%
60d 9.71%
90d -15.45%
Open $0.000001804
Low $0.000001804
High $0.000001804
- - -
24492
Poly-Peg Mdex
Poly-Peg Mdex
24492
HMDX
- -0.33% -2.88% -
30d -
60d -
90d -
Open $1.1624
Low $1.1051
High $1.1709
- - -
24493 $0.408877 - 0.22% 1.35%
30d 1527.4%
60d 1262.9%
90d 1430.99%
Open $0.407966
Low $0.404307
High $0.408877
- - -
24494
PolyBet
PolyBet
24494
PBT
- - - -
30d 2.24%
60d -34.89%
90d -34.89%
Open $0.00269697
Low $0.00269697
High $0.00269697
- - -
24495 $0.129652 - -0.38% 0.39%
30d -2.2%
60d -19.63%
90d -9.84%
Open $0.130149
Low $0.129652
High $0.130149
- - -
24496
PolyBit
PolyBit
24496
POLY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24497
Polybius
Polybius
24497
PLBT
$0.208108 - - -
30d -53.5%
60d -53.5%
90d -53.5%
Open $0.208107
Low $0.208107
High $0.208107
- - -
24498 $0.020172 - 0.25% 7.79%
30d -3.18%
60d -8.44%
90d -40.77%
Open $0.020117
Low $0.019958
High $0.020199
- - -
24499 - - - -
30d -20.67%
60d -20.67%
90d -20.67%
Open $0.0000707
Low $0.0000707
High $0.0000707
- - -
24500
Polychart
Polychart
24500
PCHART
- 0.26% -2.81% 4.89%
30d 44.5%
60d -62.99%
90d -
Open $0.00186813
Low $0.00182466
High $0.00187325
- - -
32.353 Coins Monitored - Page 490 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.