Market Cap $3.23T
-4.96%
Volume 24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
Coins
32.211
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24451 |
Polkasocial Network
24451
PSN
|
- | -0.27% | -16.01% | -49.72% |
30d
-
60d
-
90d
-
|
Open $0.094566
Low $0.078728
High $0.096343
|
- - | - |
|
||
| 24452 |
PolkaTrail
24452
TRAIL
|
- | 0.07% | -0.01% | 18.98% |
30d
-20.79%
60d
-52.54%
90d
-
|
Open $0.014008
Low $0.013367
High $0.016151
|
- - | - |
|
||
| 24453 |
Polkatrain
24453
POLT
|
- | 3.43% | -0.88% | -10.81% |
30d
-30.27%
60d
-
90d
-34.84%
|
Open $0.032011
Low $0.0319
High $0.033482
|
- - | - |
|
||
| 24454 |
Polkazeck
24454
ZCK
|
- | -4.83% | -3.28% | -11.64% |
30d
2.74%
60d
46.37%
90d
-67.26%
|
Open -
Low -
High $0.00334568
|
- - | - |
|
||
| 24455 |
Pollen Coin
24455
PCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.041001
Low $0.041001
High $0.041001
|
- - | - |
|
||
| 24456 |
Pollo
24456
PDO
|
- | 1.75% | 1.19% | 1.09% |
30d
-4.61%
60d
-6.76%
90d
-20.19%
|
Open -
Low -
High $0.104641
|
- - | - |
|
||
| 24457 |
Polly DeFi nest
24457
NDEFI
|
- | 0.3% | -9.7% | -10.73% |
30d
2.96%
60d
-15.88%
90d
20.17%
|
Open $13.06
Low $12.15
High $13.06
|
- - | - |
|
||
| 24458 |
Polly Finance
24458
POLLY
|
- | 1.23% | 2.15% | -23.5% |
30d
-54.71%
60d
-80.47%
90d
-86.19%
|
Open $0.00024735
Low $0.00024735
High $0.00024735
|
- - | - |
|
||
| 24459 |
POLY AI
24459
AI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24460 |
POLY Maximus
24460
POLY
|
- | - | - | 9% |
30d
-1.45%
60d
9.71%
90d
-15.45%
|
Open $0.000001804
Low $0.000001804
High $0.000001804
|
- - | - |
|
||
| 24461 |
Poly-Peg Mdex
24461
HMDX
|
- | -0.33% | -2.88% | - |
30d
-
60d
-
90d
-
|
Open $1.1624
Low $1.1051
High $1.1709
|
- - | - |
|
||
| 24462 |
PolyBet
24462
PBT
|
- | - | - | - |
30d
2.24%
60d
-34.89%
90d
-34.89%
|
Open $0.00269697
Low $0.00269697
High $0.00269697
|
- - | - |
|
||
| 24463 |
PolyBeta Finance
24463
BETA
|
$0.127252 | - | -1.66% | -3.18% |
30d
-14.33%
60d
-16.24%
90d
-13.8%
|
Open $0.129608
Low $0.127251
High $0.129624
|
- - | - |
|
||
| 24464 |
PolyBit
24464
POLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24465 |
Polybius
24465
PLBT
|
$0.447630 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.447629
Low $0.447629
High $0.447629
|
- - | - |
|
||
| 24466 |
Polychain Monsters Land Genesis Token
24466
PMLG
|
- | - | - | - |
30d
-20.67%
60d
-20.67%
90d
-20.67%
|
Open $0.0000707
Low $0.0000707
High $0.0000707
|
- - | - |
|
||
| 24467 |
Polychart
24467
PCHART
|
- | 0.26% | -2.81% | 4.89% |
30d
44.5%
60d
-62.99%
90d
-
|
Open $0.00186813
Low $0.00182466
High $0.00187325
|
- - | - |
|
||
| 24468 |
PolyCub
24468
POLYCUB
|
$0.002691 | - | -1.44% | -2.09% |
30d
-0.9%
60d
4.35%
90d
1.15%
|
Open $0.00273018
Low $0.00269091
High $0.00273029
|
- - | - |
|
||
| 24469 |
POLYDeFI
24469
OCTAGON
|
- | - | - | - |
30d
-6.79%
60d
-5.51%
90d
-15.37%
|
Open $0.00109267
Low $0.00109267
High $0.00109267
|
- - | - |
|
||
| 24470 |
PolyDEX
24470
PLX
|
- | - | - | -1.67% |
30d
-1.04%
60d
-1.04%
90d
-1.04%
|
Open $0.00376448
Low $0.00376448
High $0.00376448
|
- - | - |
|
||
| 24471 |
PolyDragon
24471
DGOLD
|
- | - | - | - |
30d
-8.23%
60d
-6.53%
90d
-36.44%
|
Open $0.00001138
Low $0.00001138
High $0.00001138
|
- - | - |
|
||
| 24472 |
PolyFarm EGG
24472
PFEGG
|
- | - | - | 0.86% |
30d
-18.59%
60d
-28%
90d
-25.85%
|
Open $0.00263671
Low $0.00263671
High $0.00263671
|
- - | - |
|
||
| 24473 |
PolyFLOKI
24473
POKI
|
- | 1.1% | -8.79% | -67.47% |
30d
-67.47%
60d
-67.47%
90d
-67.47%
|
Open $0.00000098
Low $0.000000886
High $0.000000991
|
- - | - |
|
||
| 24474 |
Polygame
24474
PGEM
|
- | - | - | - |
30d
-30.64%
60d
-82.22%
90d
-82.22%
|
Open $0.015981
Low $0.015981
High $0.015981
|
- - | - |
|
||
| 24475 |
PolyGamma Finance
24475
GAMMA
|
- | 5.24% | 10.49% | -71.83% |
30d
-99.36%
60d
-99.36%
90d
-99.36%
|
Open $0.255702
Low $0.255702
High $0.275761
|
- - | - |
|
||
| 24476 |
Polygen
24476
PGEN
|
- | - | - | - |
30d
-19%
60d
-38.46%
90d
-40.33%
|
Open $0.0000811
Low $0.0000811
High $0.0000811
|
- - | - |
|
||
| 24477 |
PolyGod
24477
GULL
|
- | 0.32% | 0.99% | 7.35% |
30d
-7.03%
60d
-3.74%
90d
-31.96%
|
Open $0.0146
Low $0.014583
High $0.014746
|
- - | - |
|
||
| 24478 |
Polygon HBD
24478
pHBD
|
- | - | - | - |
30d
-0.03%
60d
-10.18%
90d
-4.91%
|
Open $0.749678
Low $0.749678
High $0.749678
|
- - | - |
|
||
| 24479 |
Polygon Parrot Egg
24479
PPEGG
|
- | -2.23% | -16.06% | -60.61% |
30d
-76.22%
60d
-76.22%
90d
-76.22%
|
Open $0.401632
Low $0.388327
High $0.401632
|
- - | - |
|
||
| 24480 |
PolygonFarm Finance
24480
SPADE
|
$0.007170 | - | -3.98% | -0.17% |
30d
-10.71%
60d
-5.46%
90d
-0.08%
|
Open $0.00748483
Low $0.00716979
High $0.00748483
|
- - | - |
|
||
| 24481 |
Polygonum Online
24481
POG
|
- | -0.02% | -0.04% | -0.06% |
30d
-0.09%
60d
-0.05%
90d
-0.07%
|
Open $0.005749
Low $0.00574565
High $0.00575241
|
- - | - |
|
||
| 24482 |
Polyient Games Governance Token
24482
PGGTKN
|
- | - | - | 0.02% |
30d
43.48%
60d
18.46%
90d
-2.11%
|
Open $41.22
Low $41.22
High $41.22
|
- - | - |
|
||
| 24483 |
PolyPlay
24483
PLAY
|
- | 0.22% | 6.56% | 32.38% |
30d
-68.93%
60d
-63.26%
90d
-23.29%
|
Open $3.5783
Low $3.2568
High $3.9547
|
- - | - |
|
||
| 24484 |
PolypuX
24484
PUX
|
- | - | - | -20.68% |
30d
-36.46%
60d
-55.52%
90d
-
|
Open $0.0003761
Low $0.0003761
High $0.0003761
|
- - | - |
|
||
| 24485 |
PolyQuity
24485
PYQ
|
- | -0.16% | 15.6% | -27.61% |
30d
-58.59%
60d
-77.15%
90d
-79.91%
|
Open $0.011923
Low $0.011923
High $0.012782
|
- - | - |
|
||
| 24486 |
Polyroll
24486
ROLL
|
- | - | - | -1.72% |
30d
-27.71%
60d
-29.59%
90d
9.31%
|
Open $0.00006073
Low $0.00006073
High $0.00006073
|
- - | - |
|
||
| 24487 |
Polysage
24487
SAGE
|
- | -0.2% | 5.37% | -3.17% |
30d
-37.17%
60d
-82.59%
90d
-99.63%
|
Open $1.0888
Low $1.0888
High $1.0888
|
- - | - |
|
||
| 24488 |
PolyShield Finance
24488
SHI3LD
|
- | 0.06% | 1.23% | -32.07% |
30d
-67.13%
60d
-93.75%
90d
-99.58%
|
Open $0.012448
Low $0.012448
High $0.012448
|
- - | - |
|
||
| 24489 |
POLYSPORTS
24489
PS1
|
- | - | - | - |
30d
-12.9%
60d
-24.69%
90d
-25.08%
|
Open $0.00013851
Low $0.00013851
High $0.00013851
|
- - | - |
|
||
| 24490 |
Polystarter.net
24490
POLR
|
- | - | -12.05% | -2.07% |
30d
-17.66%
60d
-56.55%
90d
-85.04%
|
Open $0.035658
Low $0.035658
High $0.035658
|
- - | - |
|
||
| 24491 |
PolyUnity Finance
24491
UNITY
|
- | -1.16% | -32.26% | -81.04% |
30d
-81.04%
60d
-81.04%
90d
-81.04%
|
Open $9.948
Low $6.738
High $9.948
|
- - | - |
|
||
| 24492 |
Polywolf
24492
PWOLF
|
- | -0.01% | -1.68% | 4.93% |
30d
-32.4%
60d
-84.3%
90d
-
|
Open $0.150804
Low $0.149698
High $0.150804
|
- - | - |
|
||
| 24493 |
POLYX
24493
PXT
|
- | - | - | 0.57% |
30d
-1.58%
60d
-38.45%
90d
-44.18%
|
Open $0.0000727
Low $0.0000727
High $0.0000727
|
- - | - |
|
||
| 24494 |
PolyYork
24494
YORK
|
- | - | - | 0.61% |
30d
0.78%
60d
2.02%
90d
1.43%
|
Open $0.056162
Low $0.056162
High $0.056162
|
- - | - |
|
||
| 24495 |
PolyZap Finance
24495
PZAP
|
- | -4.55% | -5.92% | -34.09% |
30d
-66.51%
60d
-81.76%
90d
-96.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24496 |
POM
24496
POM
|
$0.000471 | - | -1.53% | -10.68% |
30d
-15.63%
60d
-56.68%
90d
-85%
|
Open $0.00047676
Low $0.00046945
High $0.00047884
|
- - | - |
|
||
| 24497 |
Pomeranian
24497
POM
|
- | - | - | 2.25% |
30d
-4.15%
60d
-2.45%
90d
-43.09%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 24498 |
Pomeranian ETH
24498
POM
|
- | - | - | 1.91% |
30d
-89.31%
60d
-93.65%
90d
-65.76%
|
Open $0.0011467
Low $0.0011467
High $0.0011467
|
- - | - |
|
||
| 24499 |
Pomerium
24499
PMR
|
- | - | - | - |
30d
-10.16%
60d
-40.48%
90d
-39.23%
|
Open $0.00001152
Low $0.00001152
High $0.00001152
|
- - | - |
|
||
| 24500 |
Pomerium Community Meme Token
24500
PME
|
- | - | - | -0.68% |
30d
-0.36%
60d
-6.23%
90d
-13.15%
|
Open -
Low -
High -
|
- - | - |
|
32.211 Coins Monitored - Page
490 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.