Market Cap $3.23T -4.96%
Volume 24h $290.47B 30.08%
BTC % 61.24% 0.93%
ETH % 8.17% -5.26%
Coins 32.211 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24451 - -0.27% -16.01% -49.72%
30d -
60d -
90d -
Open $0.094566
Low $0.078728
High $0.096343
- - -
24452
PolkaTrail
PolkaTrail
24452
TRAIL
- 0.07% -0.01% 18.98%
30d -20.79%
60d -52.54%
90d -
Open $0.014008
Low $0.013367
High $0.016151
- - -
24453
Polkatrain
Polkatrain
24453
POLT
- 3.43% -0.88% -10.81%
30d -30.27%
60d -
90d -34.84%
Open $0.032011
Low $0.0319
High $0.033482
- - -
24454
Polkazeck
Polkazeck
24454
ZCK
- -4.83% -3.28% -11.64%
30d 2.74%
60d 46.37%
90d -67.26%
Open -
Low -
High $0.00334568
- - -
24455
Pollen Coin
Pollen Coin
24455
PCN
- - - -
30d -
60d -
90d -
Open $0.041001
Low $0.041001
High $0.041001
- - -
24456
Pollo
Pollo
24456
PDO
- 1.75% 1.19% 1.09%
30d -4.61%
60d -6.76%
90d -20.19%
Open -
Low -
High $0.104641
- - -
24457
Polly DeFi nest
Polly DeFi nest
24457
NDEFI
- 0.3% -9.7% -10.73%
30d 2.96%
60d -15.88%
90d 20.17%
Open $13.06
Low $12.15
High $13.06
- - -
24458
Polly Finance
Polly Finance
24458
POLLY
- 1.23% 2.15% -23.5%
30d -54.71%
60d -80.47%
90d -86.19%
Open $0.00024735
Low $0.00024735
High $0.00024735
- - -
24459
POLY AI
POLY AI
24459
AI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24460
POLY Maximus
POLY Maximus
24460
POLY
- - - 9%
30d -1.45%
60d 9.71%
90d -15.45%
Open $0.000001804
Low $0.000001804
High $0.000001804
- - -
24461
Poly-Peg Mdex
Poly-Peg Mdex
24461
HMDX
- -0.33% -2.88% -
30d -
60d -
90d -
Open $1.1624
Low $1.1051
High $1.1709
- - -
24462
PolyBet
PolyBet
24462
PBT
- - - -
30d 2.24%
60d -34.89%
90d -34.89%
Open $0.00269697
Low $0.00269697
High $0.00269697
- - -
24463 $0.127252 - -1.66% -3.18%
30d -14.33%
60d -16.24%
90d -13.8%
Open $0.129608
Low $0.127251
High $0.129624
- - -
24464
PolyBit
PolyBit
24464
POLY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24465
Polybius
Polybius
24465
PLBT
$0.447630 - - -
30d -
60d -
90d -
Open $0.447629
Low $0.447629
High $0.447629
- - -
24466 - - - -
30d -20.67%
60d -20.67%
90d -20.67%
Open $0.0000707
Low $0.0000707
High $0.0000707
- - -
24467
Polychart
Polychart
24467
PCHART
- 0.26% -2.81% 4.89%
30d 44.5%
60d -62.99%
90d -
Open $0.00186813
Low $0.00182466
High $0.00187325
- - -
24468
PolyCub
PolyCub
24468
POLYCUB
$0.002691 - -1.44% -2.09%
30d -0.9%
60d 4.35%
90d 1.15%
Open $0.00273018
Low $0.00269091
High $0.00273029
- - -
24469
POLYDeFI
POLYDeFI
24469
OCTAGON
- - - -
30d -6.79%
60d -5.51%
90d -15.37%
Open $0.00109267
Low $0.00109267
High $0.00109267
- - -
24470
PolyDEX
PolyDEX
24470
PLX
- - - -1.67%
30d -1.04%
60d -1.04%
90d -1.04%
Open $0.00376448
Low $0.00376448
High $0.00376448
- - -
24471
PolyDragon
PolyDragon
24471
DGOLD
- - - -
30d -8.23%
60d -6.53%
90d -36.44%
Open $0.00001138
Low $0.00001138
High $0.00001138
- - -
24472
PolyFarm EGG
PolyFarm EGG
24472
PFEGG
- - - 0.86%
30d -18.59%
60d -28%
90d -25.85%
Open $0.00263671
Low $0.00263671
High $0.00263671
- - -
24473
PolyFLOKI
PolyFLOKI
24473
POKI
- 1.1% -8.79% -67.47%
30d -67.47%
60d -67.47%
90d -67.47%
Open $0.00000098
Low $0.000000886
High $0.000000991
- - -
24474
Polygame
Polygame
24474
PGEM
- - - -
30d -30.64%
60d -82.22%
90d -82.22%
Open $0.015981
Low $0.015981
High $0.015981
- - -
24475 - 5.24% 10.49% -71.83%
30d -99.36%
60d -99.36%
90d -99.36%
Open $0.255702
Low $0.255702
High $0.275761
- - -
24476
Polygen
Polygen
24476
PGEN
- - - -
30d -19%
60d -38.46%
90d -40.33%
Open $0.0000811
Low $0.0000811
High $0.0000811
- - -
24477
PolyGod
PolyGod
24477
GULL
- 0.32% 0.99% 7.35%
30d -7.03%
60d -3.74%
90d -31.96%
Open $0.0146
Low $0.014583
High $0.014746
- - -
24478
Polygon HBD
Polygon HBD
24478
pHBD
- - - -
30d -0.03%
60d -10.18%
90d -4.91%
Open $0.749678
Low $0.749678
High $0.749678
- - -
24479 - -2.23% -16.06% -60.61%
30d -76.22%
60d -76.22%
90d -76.22%
Open $0.401632
Low $0.388327
High $0.401632
- - -
24480 $0.007170 - -3.98% -0.17%
30d -10.71%
60d -5.46%
90d -0.08%
Open $0.00748483
Low $0.00716979
High $0.00748483
- - -
24481 - -0.02% -0.04% -0.06%
30d -0.09%
60d -0.05%
90d -0.07%
Open $0.005749
Low $0.00574565
High $0.00575241
- - -
24482 - - - 0.02%
30d 43.48%
60d 18.46%
90d -2.11%
Open $41.22
Low $41.22
High $41.22
- - -
24483
PolyPlay
PolyPlay
24483
PLAY
- 0.22% 6.56% 32.38%
30d -68.93%
60d -63.26%
90d -23.29%
Open $3.5783
Low $3.2568
High $3.9547
- - -
24484
PolypuX
PolypuX
24484
PUX
- - - -20.68%
30d -36.46%
60d -55.52%
90d -
Open $0.0003761
Low $0.0003761
High $0.0003761
- - -
24485
PolyQuity
PolyQuity
24485
PYQ
- -0.16% 15.6% -27.61%
30d -58.59%
60d -77.15%
90d -79.91%
Open $0.011923
Low $0.011923
High $0.012782
- - -
24486
Polyroll
Polyroll
24486
ROLL
- - - -1.72%
30d -27.71%
60d -29.59%
90d 9.31%
Open $0.00006073
Low $0.00006073
High $0.00006073
- - -
24487
Polysage
Polysage
24487
SAGE
- -0.2% 5.37% -3.17%
30d -37.17%
60d -82.59%
90d -99.63%
Open $1.0888
Low $1.0888
High $1.0888
- - -
24488 - 0.06% 1.23% -32.07%
30d -67.13%
60d -93.75%
90d -99.58%
Open $0.012448
Low $0.012448
High $0.012448
- - -
24489
POLYSPORTS
POLYSPORTS
24489
PS1
- - - -
30d -12.9%
60d -24.69%
90d -25.08%
Open $0.00013851
Low $0.00013851
High $0.00013851
- - -
24490 - - -12.05% -2.07%
30d -17.66%
60d -56.55%
90d -85.04%
Open $0.035658
Low $0.035658
High $0.035658
- - -
24491 - -1.16% -32.26% -81.04%
30d -81.04%
60d -81.04%
90d -81.04%
Open $9.948
Low $6.738
High $9.948
- - -
24492
Polywolf
Polywolf
24492
PWOLF
- -0.01% -1.68% 4.93%
30d -32.4%
60d -84.3%
90d -
Open $0.150804
Low $0.149698
High $0.150804
- - -
24493
POLYX
POLYX
24493
PXT
- - - 0.57%
30d -1.58%
60d -38.45%
90d -44.18%
Open $0.0000727
Low $0.0000727
High $0.0000727
- - -
24494
PolyYork
PolyYork
24494
YORK
- - - 0.61%
30d 0.78%
60d 2.02%
90d 1.43%
Open $0.056162
Low $0.056162
High $0.056162
- - -
24495 - -4.55% -5.92% -34.09%
30d -66.51%
60d -81.76%
90d -96.22%
Open -
Low -
High -
- - -
24496
POM
POM
24496
POM
$0.000471 - -1.53% -10.68%
30d -15.63%
60d -56.68%
90d -85%
Open $0.00047676
Low $0.00046945
High $0.00047884
- - -
24497
Pomeranian
Pomeranian
24497
POM
- - - 2.25%
30d -4.15%
60d -2.45%
90d -43.09%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
24498 - - - 1.91%
30d -89.31%
60d -93.65%
90d -65.76%
Open $0.0011467
Low $0.0011467
High $0.0011467
- - -
24499
Pomerium
Pomerium
24499
PMR
- - - -
30d -10.16%
60d -40.48%
90d -39.23%
Open $0.00001152
Low $0.00001152
High $0.00001152
- - -
24500 - - - -0.68%
30d -0.36%
60d -6.23%
90d -13.15%
Open -
Low -
High -
- - -
32.211 Coins Monitored - Page 490 of 645

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.