Market Cap $2.71T
-0.62%
Volume 24h $304.48B
9.96%
BTC % 54.87%
0.31%
ETH % 10.39%
-1.54%
Coins
34.488
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24451 |
OrbitAI
24451
ORBIT
|
- | - | - | -10.34% |
30d
-89.61%
60d
35.88%
90d
-86.1%
|
Open $0.00149327
Low $0.00149327
High $0.00149327
|
- - | - |
|
||
| 24452 |
Orbital7
24452
ORBI
|
- | - | - | 0.27% |
30d
-4.93%
60d
-9.21%
90d
-12.95%
|
Open $0.00001742
Low $0.00001742
High $0.00001742
|
- - | - |
|
||
| 24453 |
Orbitau Taureum
24453
TAUM
|
$0.00000796 | - | -0.32% | -2.75% |
30d
-40.72%
60d
-55.17%
90d
-68.21%
|
Open $0.000007986
Low $0.00000796
High $0.000008082
|
- - | - |
|
||
| 24454 |
Orbitcoin
24454
ORB
|
- | - | - | 0.22% |
30d
-5.71%
60d
-7.68%
90d
-12.41%
|
Open $0.207278
Low $0.207278
High $0.207278
|
- - | - |
|
||
| 24455 |
Orbitt Pro
24455
ORBT
|
- | -0.1% | -3.36% | -14.38% |
30d
-88.48%
60d
-90.13%
90d
-96.43%
|
Open $0.00428665
Low $0.0041177
High $0.00439689
|
- - | - |
|
||
| 24456 |
ORBITX
24456
RTX
|
- | - | - | -0.01% |
30d
-0.15%
60d
-0.53%
90d
-1.24%
|
Open $0.00038918
Low $0.00038918
High $0.00038918
|
- - | - |
|
||
| 24457 |
Orby Network (USC)
24457
USC
|
$1.0041 | - | -0.62% | - |
30d
-12.79%
60d
-15.14%
90d
-2.83%
|
Open $1.0104
Low $0.9987
High $1.0104
|
- - | - |
|
||
| 24458 |
ORBYT Token
24458
ORBYT
|
- | - | - | 3.86% |
30d
9.44%
60d
25.05%
90d
-19.64%
|
Open $0.00030279
Low $0.00030279
High $0.00030279
|
- - | - |
|
||
| 24459 |
ORCA
24459
ORCAI
|
- | - | - | -1.43% |
30d
-21.14%
60d
-1.94%
90d
-26.03%
|
Open $0.000002417
Low $0.000002417
High $0.000002417
|
- - | - |
|
||
| 24460 |
OrcaDAO
24460
ORCA
|
- | - | - | 0.68% |
30d
3.67%
60d
-34.25%
90d
-41.23%
|
Open $0.00006142
Low $0.00006142
High $0.00006142
|
- - | - |
|
||
| 24461 |
OrcaX
24461
ORCAX
|
- | - | - | -0.66% |
30d
-12.34%
60d
3.08%
90d
-8.42%
|
Open $0.00023626
Low $0.00023626
High $0.00023626
|
- - | - |
|
||
| 24462 |
Orcfax
24462
FACT
|
$0.000235 | - | -4.46% | -5.69% |
30d
-44.94%
60d
-45.57%
90d
-62.53%
|
Open $0.00024638
Low $0.00023538
High $0.00024638
|
- - | - |
|
||
| 24463 |
Orchai
24463
OCH
|
- | - | - | 0.36% |
30d
-42.2%
60d
-50.66%
90d
-73%
|
Open $0.012238
Low $0.012238
High $0.012238
|
- - | - |
|
||
| 24464 |
ORCIB
24464
PALMO
|
$0.000377 | - | -3.04% | -7.3% |
30d
-15.81%
60d
-8.49%
90d
-93.12%
|
Open $0.00038862
Low $0.00037633
High $0.00039328
|
- - | - |
|
||
| 24465 |
Orclands Metaverse
24465
ORC
|
- | - | - | -1.81% |
30d
-89.46%
60d
-96.73%
90d
-96.12%
|
Open $0.00005868
Low $0.00005868
High $0.00005868
|
- - | - |
|
||
| 24466 |
OrdBridge
24466
BRGE
|
- | - | - | - |
30d
-
60d
-68.1%
90d
-80.38%
|
Open $0.00047966
Low $0.00047966
High $0.00047966
|
- - | - |
|
||
| 24467 |
Order of the apeverse
24467
OAV
|
- | -1.3% | -5.59% | -78.62% |
30d
-78.62%
60d
-78.62%
90d
-78.62%
|
Open $0.010023
Low $0.00947784
High $0.010023
|
- - | - |
|
||
| 24468 |
Order of the Black Rose
24468
OBR
|
- | -4.59% | -3.09% | -12.07% |
30d
-73.39%
60d
121.72%
90d
99.46%
|
Open -
Low -
High $33.05
|
- - | - |
|
||
| 24469 |
ORDI 2.0
24469
ORDI2
|
- | - | - | - |
30d
-9.09%
60d
-27.2%
90d
-12.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24470 |
Ordibank
24470
ORBK
|
- | - | - | -0.01% |
30d
51.06%
60d
-39.71%
90d
-4.45%
|
Open $0.00008354
Low $0.00008354
High $0.00008354
|
- - | - |
|
||
| 24471 |
Ordify
24471
ORFY
|
- | - | - | 3.06% |
30d
-39.25%
60d
-72.04%
90d
-78.06%
|
Open $0.00049566
Low $0.00049566
High $0.00049566
|
- - | - |
|
||
| 24472 |
OrdiGen
24472
ODGN
|
- | - | - | - |
30d
-47.52%
60d
-65.14%
90d
-77.04%
|
Open $0.00008626
Low $0.00008626
High $0.00008626
|
- - | - |
|
||
| 24473 |
Ordinal AI
24473
ORDINALAI
|
- | - | - | 3.15% |
30d
8.38%
60d
-12.2%
90d
-35.28%
|
Open $0.00007036
Low $0.00007036
High $0.00007036
|
- - | - |
|
||
| 24474 |
Ordinal Bored Ape Yacht Club
24474
OBAYC
|
- | - | - | -1.63% |
30d
-70.44%
60d
-90.64%
90d
-90.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24475 |
Ordinal BTC
24475
OBTC
|
- | - | - | 0.09% |
30d
-3.04%
60d
-28.39%
90d
-41.47%
|
Open $0.00455374
Low $0.00455374
High $0.00455374
|
- - | - |
|
||
| 24476 |
Ordinal Chain
24476
ORCH
|
- | - | - | -17.48% |
30d
-22.79%
60d
-59.56%
90d
-86.9%
|
Open $0.00130569
Low $0.00130569
High $0.00130569
|
- - | - |
|
||
| 24477 |
Ordinal Doge
24477
oDOGE
|
- | - | - | 0.89% |
30d
3.05%
60d
-15.95%
90d
-89.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24478 |
ORDINAL HODL MEME
24478
HODL
|
- | - | - | - |
30d
-9.07%
60d
-19.45%
90d
-29.13%
|
Open $0.0048435
Low $0.0048435
High $0.0048435
|
- - | - |
|
||
| 24479 |
ORDINAL Mong
24479
OMONG
|
- | -0.3% | 3.3% | -4.1% |
30d
-84.71%
60d
-84.71%
90d
-84.71%
|
Open $0.000000039
Low $0.000000039
High $0.000000041
|
- - | - |
|
||
| 24480 |
Ordinal Pepe
24480
OPEPE
|
- | - | -3.25% | 0.09% |
30d
-16.39%
60d
-22.3%
90d
-32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24481 |
Ordinals Finance
24481
OFI
|
- | - | - | 0.35% |
30d
-3.19%
60d
6.97%
90d
11.62%
|
Open $0.00008553
Low $0.00008553
High $0.00008553
|
- - | - |
|
||
| 24482 |
OrdinalsFi
24482
ORDIFI
|
- | - | - | - |
30d
-51.5%
60d
-50.31%
90d
-48.6%
|
Open $0.00022621
Low $0.00022621
High $0.00022621
|
- - | - |
|
||
| 24483 |
ordinex
24483
ORD
|
- | - | - | -24.34% |
30d
-84.58%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24484 |
Ordiswap
24484
ORDS
|
$0.000164 | - | - | 1.84% |
30d
1.83%
60d
14.49%
90d
-32.39%
|
Open $0.00016392
Low $0.00016392
High $0.00016392
|
- - | - |
|
||
| 24485 |
OrdiZK
24485
OZK
|
- | - | - | - |
30d
-29.44%
60d
-99.04%
90d
-99.73%
|
Open $0.00001741
Low $0.00001741
High $0.00001741
|
- - | - |
|
||
| 24486 |
Ordocoin
24486
RDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24487 |
Ore
24487
ORE
|
- | - | - | -2.57% |
30d
-4%
60d
-1.45%
90d
-25.26%
|
Open $11.72
Low $11.72
High $11.72
|
- - | - |
|
||
| 24488 |
ORE Network / Open Rights Exchange
24488
ORE
|
$0.000173 | - | -1.35% | 1.79% |
30d
-2.25%
60d
0.36%
90d
-32.92%
|
Open $0.00017559
Low $0.00017322
High $0.00017559
|
- - | - |
|
||
| 24489 |
ORE Token
24489
ORE
|
- | - | - | - |
30d
-4.59%
60d
-17.72%
90d
-22.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24490 |
OREN Game
24490
OREN
|
- | - | - | 11.06% |
30d
-86.05%
60d
-98.44%
90d
-99.22%
|
Open $0.00002775
Low $0.00002775
High $0.00002775
|
- - | - |
|
||
| 24491 |
Orenium Protocol
24491
ORE
|
- | - | - | - |
30d
-7.87%
60d
-17.86%
90d
-21.93%
|
Open $0.00007459
Low $0.00007459
High $0.00007459
|
- - | - |
|
||
| 24492 |
OREO
24492
OREO
|
- | -3.55% | 42.05% | 50.01% |
30d
-41.33%
60d
-97%
90d
-99.67%
|
Open $0.00000019
Low $0.00000016
High $0.00000031
|
- - | - |
|
||
| 24493 |
OreoFi
24493
OREO
|
- | - | - | - |
30d
-18.63%
60d
49.53%
90d
4.83%
|
Open $0.00003665
Low $0.00003665
High $0.00003665
|
- - | - |
|
||
| 24494 |
OreoSwap
24494
OREO
|
$0.003787 | - | 2.44% | 7.7% |
30d
4.88%
60d
10.38%
90d
-19.67%
|
Open $0.00370342
Low $0.00369643
High $0.00378672
|
- - | - |
|
||
| 24495 |
ORET Token
24495
ORET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24496 |
Oreto Network
24496
ORT
|
- | - | - | 0.17% |
30d
16.63%
60d
-35.48%
90d
-96.81%
|
Open $0.00005417
Low $0.00005417
High $0.00005417
|
- - | - |
|
||
| 24497 |
Orfano
24497
ORFANO
|
- | -0.07% | 9.22% | 39.66% |
30d
-64.57%
60d
-
90d
-
|
Open $0.000000016
Low $0.000000016
High $0.000000017
|
- - | - |
|
||
| 24498 |
Organic Inu
24498
ORGANIC
|
- | - | - | 1.53% |
30d
11.79%
60d
-98.09%
90d
-98.09%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 24499 |
Organic Token
24499
ORGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24500 |
Organicco
24500
ORC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.488 Coins Monitored - Page
490 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.