Market Cap $2.11T
-2.52%
Volume 24h $84.22B
0.51%
BTC % 58.0407%
-0.06%
ETH % 9.28261%
-0.56%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24451 |
Polaris Finance Orbital
24451
ORBITAL
|
- | - | - | 0.39% |
30d
-22.2%
60d
-44.85%
90d
-43.78%
|
Open $11,988.40
Low $11,988.40
High $11,988.40
|
- - | - |
|
||
| 24452 |
Polars
24452
POL
|
- | - | - | 0.15% |
30d
-15.25%
60d
-16.39%
90d
-35.3%
|
Open $0.00112958
Low $0.00112958
High $0.00112958
|
- - | - |
|
||
| 24453 |
POLBOT
24453
POLBOT
|
- | - | - | 0.45% |
30d
-24.47%
60d
-96.55%
90d
-96.55%
|
Open $0.00903396
Low $0.00903396
High $0.00903396
|
- - | - |
|
||
| 24454 |
Polcoin
24454
PLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24455 |
Poleis Finance
24455
POFI
|
- | - | - | -0.22% |
30d
-91.49%
60d
-94.06%
90d
-98.79%
|
Open $0.00019738
Low $0.00019738
High $0.00019738
|
- - | - |
|
||
| 24456 |
Polemos
24456
PLMS
|
- | - | - | 7.58% |
30d
30.02%
60d
-33.01%
90d
-94.31%
|
Open $0.00138446
Low $0.00138446
High $0.00138446
|
- - | - |
|
||
| 24457 |
Police & Thief Game
24457
BRIBE
|
- | - | - | -1.2% |
30d
12.99%
60d
-9.61%
90d
-41.83%
|
Open $0.0002934
Low $0.0002934
High $0.0002934
|
- - | - |
|
||
| 24458 |
Police and Thief Game
24458
LOOT
|
- | - | - | -5.68% |
30d
7.41%
60d
2.07%
90d
-23.56%
|
Open $0.000001864
Low $0.000001864
High $0.000001864
|
- - | - |
|
||
| 24459 |
PoliceCats
24459
POLICECATS
|
- | - | - | -0.89% |
30d
-59.07%
60d
-59.07%
90d
-59.07%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
- - | - |
|
||
| 24460 |
PoliceDOGE
24460
POLICEDOGE
|
- | 0.66% | -0.4% | -29.38% |
30d
-19.74%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24461 |
PolicyPal Network
24461
PAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24462 |
Polimec
24462
PLMC
|
- | -0.14% | -0.34% | -64.6% |
30d
-99.49%
60d
-99.59%
90d
-99.51%
|
Open $0.00080179
Low $0.00079902
High $0.00080179
|
- - | - |
|
||
| 24463 |
Polinate
24463
POLI
|
- | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Open $0.00029627
Low $0.00029627
High $0.00029627
|
- - | - |
|
||
| 24464 |
Polis
24464
POLIS
|
$0.001013 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00101271
Low $0.00101271
High $0.00101271
|
$10.00 - | $9.96K |
|
||
| 24465 |
Polite Cat
24465
POCAT
|
- | - | 0.55% | - |
30d
2.4093%
60d
14.0083%
90d
9.6135%
|
Open $0.00001643
Low $0.00001592
High $0.00001643
|
- - | - |
|
||
| 24466 |
Politicoin
24466
PBLC
|
- | - | - | -1.94% |
30d
-45.95%
60d
-45.95%
90d
-45.95%
|
Open $0.076172
Low $0.076172
High $0.076172
|
- - | - |
|
||
| 24467 |
Polka Classic
24467
DOTC
|
- | - | - | -1.25% |
30d
46.17%
60d
46.17%
90d
41.85%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24468 |
Polka Ventures
24468
POLVEN
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24469 |
PolkaBridge
24469
PBR
|
$0.000259 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025933
Low $0.00025933
High $0.00025933
|
$26.00 - | $19.42K |
|
||
| 24470 |
PolkaCipher
24470
CPHR
|
- | - | - | - |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Open $0.00049029
Low $0.00049029
High $0.00049029
|
- - | - |
|
||
| 24471 |
Polkacover / CoverCompared
24471
CVR
|
- | - | - | -0.01% |
30d
-65.35%
60d
-66.94%
90d
-81.01%
|
Open $0.00007676
Low $0.00007676
High $0.00007676
|
- - | - |
|
||
| 24472 |
Polkadex
24472
PDEX
|
- | - | - | -29.06% |
30d
-72.13%
60d
-60.71%
90d
-70.18%
|
Open $0.010037
Low $0.010037
High $0.010037
|
- - | - |
|
||
| 24473 |
Polkadog
24473
PDOG
|
- | 0.16% | 2.64% | -18.18% |
30d
-10.5%
60d
22.7%
90d
-
|
Open $0.058229
Low $0.058229
High $0.060943
|
- - | - |
|
||
| 24474 |
PolkaDomain
24474
NAME
|
- | - | - | -0.91% |
30d
-11.04%
60d
6.62%
90d
-15.49%
|
Open $0.039939
Low $0.039939
High $0.039939
|
- - | - |
|
||
| 24475 |
Polkadot OLD
24475
DOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24476 |
PolkaEx
24476
PKEX
|
- | - | - | -21.24% |
30d
-19.59%
60d
-34.4%
90d
-35.58%
|
Open $0.0042579
Low $0.0042579
High $0.0042579
|
- - | - |
|
||
| 24477 |
PolkaFantasy
24477
XP
|
- | - | - | - |
30d
-9%
60d
-33.13%
90d
-32.79%
|
Open $0.00551441
Low $0.00551441
High $0.00551441
|
- - | - |
|
||
| 24478 |
PolkaFoundry
24478
PKF
|
- | - | - | -7.91% |
30d
-19.47%
60d
-42.48%
90d
-49.92%
|
Open $0.00220185
Low $0.00220185
High $0.00220185
|
- - | - |
|
||
| 24479 |
Polkagold
24479
PGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.09614
Low $0.09614
High $0.09614
|
- - | - |
|
||
| 24480 |
Polkainsure Finance
24480
PISF
|
- | - | - | -0.31% |
30d
-46.94%
60d
-73.4%
90d
-89.26%
|
Open $0.536572
Low $0.536572
High $0.536572
|
- - | - |
|
||
| 24481 |
PolkaInu
24481
PINU
|
- | -2.16% | -10.41% | -88.26% |
30d
-90.58%
60d
-90.58%
90d
-90.58%
|
Open $0.000000384
Low $0.000000369
High $0.000000384
|
- - | - |
|
||
| 24482 |
Polkally
24482
KALLY
|
- | - | - | -3.23% |
30d
-19.85%
60d
4.03%
90d
-48.17%
|
Open $0.00244211
Low $0.00244211
High $0.00244211
|
- - | - |
|
||
| 24483 |
Polkalokr
24483
LKR
|
- | - | - | - |
30d
-
60d
-32.71%
90d
-34.65%
|
Open $0.00065608
Low $0.00065608
High $0.00065608
|
- - | - |
|
||
| 24484 |
Polkamarkets
24484
POLK
|
$0.003628 | 0.95% | 5.18% | - |
30d
-10.237%
60d
-11.0079%
90d
-5.0738%
|
Open $0.00339213
Low $0.00339213
High $0.00365833
|
$986.00 272.02K POLK | $333.81K |
|
||
| 24485 |
Polkamon
24485
PMON
|
- | - | - | 8.97% |
30d
-16.19%
60d
-19.61%
90d
-19.61%
|
Open $0.045013
Low $0.045013
High $0.045013
|
- - | - |
|
||
| 24486 |
PolkaMonster
24486
PKMON
|
- | - | - | -8.67% |
30d
35.49%
60d
-89.99%
90d
-96.73%
|
Open $0.000008227
Low $0.000008227
High $0.000008227
|
- - | - |
|
||
| 24487 |
PolkaParty
24487
POLP
|
- | - | - | - |
30d
-57.98%
60d
-88.78%
90d
-91.1%
|
Open $0.00034605
Low $0.00034605
High $0.00034605
|
- - | - |
|
||
| 24488 |
PolkaPets
24488
PETS
|
- | - | 0.48% | 0.48% |
30d
7.89%
60d
-89.52%
90d
-91.68%
|
Open $0.00066343
Low $0.00066343
High $0.00066343
|
- - | - |
|
||
| 24489 |
POLKARARE
24489
PRARE
|
- | 6.23% | -7.13% | - |
30d
46.5265%
60d
72.3637%
90d
170.2406%
|
Open $0.00360193
Low $0.00315026
High $0.00373159
|
- - | - |
|
||
| 24490 |
Polkasocial Network
24490
PSN
|
- | -0.27% | -16.01% | -49.72% |
30d
-
60d
-
90d
-
|
Open $0.094566
Low $0.078728
High $0.096343
|
- - | - |
|
||
| 24491 |
Polkaswap
24491
PSWAP
|
$0.000131 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Open $137.66
Low $137.66
High $137.66
|
$1.44K - | $472.98K |
|
||
| 24492 |
PolkaTrail
24492
TRAIL
|
- | 0.07% | -0.01% | 18.98% |
30d
-20.79%
60d
-52.54%
90d
-
|
Open $0.014008
Low $0.013367
High $0.016151
|
- - | - |
|
||
| 24493 |
Polkatrain
24493
POLT
|
- | 3.43% | -0.88% | -10.81% |
30d
-30.27%
60d
-
90d
-34.84%
|
Open $0.032011
Low $0.0319
High $0.033482
|
- - | - |
|
||
| 24494 |
PolkaWar
24494
PWAR
|
$0.000476 | - | - | - |
30d
-0.0664%
60d
-0.1044%
90d
-0.1123%
|
Open $0.00047554
Low $0.00047554
High $0.00047554
|
$0 - | $39.39K |
|
||
| 24495 |
Polkazeck
24495
ZCK
|
- | -4.83% | -3.28% | -11.64% |
30d
2.74%
60d
46.37%
90d
-67.26%
|
Open -
Low -
High $0.00334568
|
- - | - |
|
||
| 24496 |
Polker
24496
PKR
|
$0.000056 | - | - | - |
30d
23.4634%
60d
51.231%
90d
-19.2124%
|
Open $0.00005647
Low $0.00005622
High $0.00005647
|
$10.00 - | $10.89K |
|
||
| 24497 |
Pollchain
24497
POLL
|
- | - | -93.71% | - |
30d
-48.2231%
60d
-85.5983%
90d
-75.8592%
|
Open $0.0010615
Low $0.00006675
High $0.00106159
|
- - | - |
|
||
| 24498 |
Pollen
24498
PLN
|
- | - | - | -0.02% |
30d
-0.03%
60d
0.02%
90d
0.09%
|
Open $0.00098924
Low $0.00098924
High $0.00098924
|
- - | - |
|
||
| 24499 |
Pollen Coin
24499
PCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.041001
Low $0.041001
High $0.041001
|
- - | - |
|
||
| 24500 |
Pollo
24500
PDO
|
- | 1.75% | 1.19% | 1.09% |
30d
-4.61%
60d
-6.76%
90d
-20.19%
|
Open -
Low -
High $0.104641
|
- - | - |
|
34.665 Coins Monitored - Page
490 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.