Market Cap $2.47T
-1.85%
Volume 24h $125.69B
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-16 2022 | $10.13 | $10.13 | $10.13 | $10.13 | - | - |
Jan-15 2022 | $10.13 | $10.13 | $10.13 | $10.13 | - | - |
Jan-14 2022 | $10.13 | $10.13 | $10.13 | $10.13 | - | - |
Jan-13 2022 | $10.13 | $10.13 | $10.13 | $10.13 | - | - |
Jan-12 2022 | $10.13 | $10.13 | $10.13 | $10.13 | - | - |
Jan-11 2022 | $10.13 | $10.13 | $10.13 | $10.13 | - | - |
Jan-10 2022 | $10.13 | $10.07 | $10.16 | $10.11 | - | - |
Jan-09 2022 | $10.11 | $9.404 | $10.47 | $9.479 | $2,812 | - |
Jan-08 2022 | $9.479 | $9.213 | $9.978 | $9.831 | $1,160 | - |
Jan-07 2022 | $9.831 | $9.006 | $9.918 | $9.847 | $2,377 | - |
Jan-06 2022 | $9.847 | $9.562 | $10.23 | $10.23 | - | - |
Jan-05 2022 | $10.23 | $9.263 | $10.26 | $9.533 | $5,301 | - |
Jan-04 2022 | $9.533 | $9.094 | $9.769 | $9.210 | $1,034 | - |
Jan-03 2022 | $9.210 | $8.790 | $9.442 | $8.905 | $2,264 | - |
Jan-02 2022 | $8.905 | $8.595 | $8.909 | $8.670 | $311 | - |