Market Cap $2.47T
-5.06%
Volume 24h $173.59B
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Coins
26.834
+42
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.226522 | $0.226522 | $0.24519 | $0.241936 | $975 | - |
Apr-23 2024 | $0.241985 | $0.241781 | $0.246582 | $0.244812 | $3,382 | - |
Apr-22 2024 | $0.241869 | $0.228476 | $0.241869 | $0.228476 | $2,517 | - |
Apr-21 2024 | $0.228453 | $0.226599 | $0.230512 | $0.228144 | $644 | - |
Apr-20 2024 | $0.228067 | $0.213571 | $0.228067 | $0.213571 | $2,255 | - |
Apr-19 2024 | $0.214783 | $0.202473 | $0.217539 | $0.212157 | $2,232 | - |
Apr-18 2024 | $0.212306 | $0.202928 | $0.212306 | $0.202928 | $1,771 | - |
Apr-17 2024 | $0.206573 | $0.199738 | $0.208667 | $0.206027 | $4,252 | - |
Apr-16 2024 | $0.206024 | $0.198715 | $0.209972 | $0.208005 | $15,309 | - |
Apr-15 2024 | $0.210216 | $0.204823 | $0.22647 | $0.219196 | $7,645 | - |
Apr-14 2024 | $0.216914 | $0.191361 | $0.216914 | $0.199968 | $14,222 | - |
Apr-13 2024 | $0.202204 | $0.179749 | $0.224157 | $0.222811 | $18,930 | - |
Apr-12 2024 | $0.223281 | $0.215404 | $0.260483 | $0.259145 | $13,097 | - |
Apr-11 2024 | $0.259626 | $0.259111 | $0.266659 | $0.262857 | $11,372 | - |
Apr-10 2024 | $0.262786 | $0.254439 | $0.266287 | $0.266287 | $4,539 | - |