Cap Mercado $2.38T
0.57%
Volume 24h $169.79B
-13.86%
BTC % 51.18%
0.25%
ETH % 15.16%
-0.26%
Moedas
26.679
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.206573 | $0.199738 | $0.208667 | $0.206027 | $4,252 | - |
Apr-16 2024 | $0.206024 | $0.198715 | $0.209972 | $0.208005 | $15,309 | - |
Apr-15 2024 | $0.210216 | $0.204823 | $0.22647 | $0.219196 | $7,645 | - |
Apr-14 2024 | $0.216914 | $0.191361 | $0.216914 | $0.199968 | $14,222 | - |
Apr-13 2024 | $0.202204 | $0.179749 | $0.224157 | $0.222811 | $18,930 | - |
Apr-12 2024 | $0.223281 | $0.215404 | $0.260483 | $0.259145 | $13,097 | - |
Apr-11 2024 | $0.259626 | $0.259111 | $0.266659 | $0.262857 | $11,372 | - |
Apr-10 2024 | $0.262786 | $0.254439 | $0.266287 | $0.266287 | $4,539 | - |
Apr-09 2024 | $0.267013 | $0.263966 | $0.279629 | $0.279629 | $7,353 | - |
Apr-08 2024 | $0.280552 | $0.275153 | $0.283594 | $0.276908 | $6,834 | - |
Apr-07 2024 | $0.277896 | $0.276259 | $0.283953 | $0.281419 | $4,920 | - |
Apr-06 2024 | $0.279856 | $0.27609 | $0.28403 | $0.27609 | $2,707 | - |
Apr-05 2024 | $0.278656 | $0.26857 | $0.286501 | $0.285479 | $7,007 | - |
Apr-04 2024 | $0.284817 | $0.268912 | $0.287916 | $0.272287 | $2,897 | - |
Apr-03 2024 | $0.272879 | $0.268723 | $0.28484 | $0.273377 | $3,311 | - |