時価総額 $2.27T
-2.92%
ボリューム24h $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
硬貨
26.918
+16
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.208486 | $0.205318 | $0.220915 | $0.217895 | $3,675 | - |
| Apr-29 2024 | $0.216484 | $0.212126 | $0.218276 | $0.218107 | $1,387 | - |
| Apr-28 2024 | $0.218117 | $0.218117 | $0.222313 | $0.218565 | $8,765 | - |
| Apr-27 2024 | $0.21762 | $0.214233 | $0.218192 | $0.218192 | $767 | - |
| Apr-26 2024 | $0.217949 | $0.217825 | $0.223271 | $0.223271 | $4,061 | - |
| Apr-25 2024 | $0.223848 | $0.217743 | $0.22693 | $0.22693 | $1,546 | - |
| Apr-24 2024 | $0.226522 | $0.226522 | $0.24519 | $0.241936 | $975 | - |
| Apr-23 2024 | $0.241985 | $0.241781 | $0.246582 | $0.244812 | $3,382 | - |
| Apr-22 2024 | $0.241869 | $0.228476 | $0.241869 | $0.228476 | $2,517 | - |
| Apr-21 2024 | $0.228453 | $0.226599 | $0.230512 | $0.228144 | $644 | - |
| Apr-20 2024 | $0.228067 | $0.213571 | $0.228067 | $0.213571 | $2,255 | - |
| Apr-19 2024 | $0.214783 | $0.202473 | $0.217539 | $0.212157 | $2,232 | - |
| Apr-18 2024 | $0.212306 | $0.202928 | $0.212306 | $0.202928 | $1,771 | - |
| Apr-17 2024 | $0.206573 | $0.199738 | $0.208667 | $0.206027 | $4,252 | - |
| Apr-16 2024 | $0.206024 | $0.198715 | $0.209972 | $0.208005 | $15,309 | - |