시가총액 $2.28T
0.16%
볼륨 24시간 $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
코인
26.927
+22
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.209139 | $0.198892 | $0.210838 | $0.208452 | $5,238 | - |
| Apr-30 2024 | $0.208486 | $0.205318 | $0.220915 | $0.217895 | $3,675 | - |
| Apr-29 2024 | $0.216484 | $0.212126 | $0.218276 | $0.218107 | $1,387 | - |
| Apr-28 2024 | $0.218117 | $0.218117 | $0.222313 | $0.218565 | $8,765 | - |
| Apr-27 2024 | $0.21762 | $0.214233 | $0.218192 | $0.218192 | $767 | - |
| Apr-26 2024 | $0.217949 | $0.217825 | $0.223271 | $0.223271 | $4,061 | - |
| Apr-25 2024 | $0.223848 | $0.217743 | $0.22693 | $0.22693 | $1,546 | - |
| Apr-24 2024 | $0.226522 | $0.226522 | $0.24519 | $0.241936 | $975 | - |
| Apr-23 2024 | $0.241985 | $0.241781 | $0.246582 | $0.244812 | $3,382 | - |
| Apr-22 2024 | $0.241869 | $0.228476 | $0.241869 | $0.228476 | $2,517 | - |
| Apr-21 2024 | $0.228453 | $0.226599 | $0.230512 | $0.228144 | $644 | - |
| Apr-20 2024 | $0.228067 | $0.213571 | $0.228067 | $0.213571 | $2,255 | - |
| Apr-19 2024 | $0.214783 | $0.202473 | $0.217539 | $0.212157 | $2,232 | - |
| Apr-18 2024 | $0.212306 | $0.202928 | $0.212306 | $0.202928 | $1,771 | - |
| Apr-17 2024 | $0.206573 | $0.199738 | $0.208667 | $0.206027 | $4,252 | - |