Cap Marché $2.27T
-2.47%
Volume 24h $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.209139 | $0.198892 | $0.210838 | $0.208452 | $5,238 | - |
Apr-30 2024 | $0.208486 | $0.205318 | $0.220915 | $0.217895 | $3,675 | - |
Apr-29 2024 | $0.216484 | $0.212126 | $0.218276 | $0.218107 | $1,387 | - |
Apr-28 2024 | $0.218117 | $0.218117 | $0.222313 | $0.218565 | $8,765 | - |
Apr-27 2024 | $0.21762 | $0.214233 | $0.218192 | $0.218192 | $767 | - |
Apr-26 2024 | $0.217949 | $0.217825 | $0.223271 | $0.223271 | $4,061 | - |
Apr-25 2024 | $0.223848 | $0.217743 | $0.22693 | $0.22693 | $1,546 | - |
Apr-24 2024 | $0.226522 | $0.226522 | $0.24519 | $0.241936 | $975 | - |
Apr-23 2024 | $0.241985 | $0.241781 | $0.246582 | $0.244812 | $3,382 | - |
Apr-22 2024 | $0.241869 | $0.228476 | $0.241869 | $0.228476 | $2,517 | - |
Apr-21 2024 | $0.228453 | $0.226599 | $0.230512 | $0.228144 | $644 | - |
Apr-20 2024 | $0.228067 | $0.213571 | $0.228067 | $0.213571 | $2,255 | - |
Apr-19 2024 | $0.214783 | $0.202473 | $0.217539 | $0.212157 | $2,232 | - |
Apr-18 2024 | $0.212306 | $0.202928 | $0.212306 | $0.202928 | $1,771 | - |
Apr-17 2024 | $0.206573 | $0.199738 | $0.208667 | $0.206027 | $4,252 | - |