Market Cap $2.48T
-1.67%
Volume 24h $235.34B
16.67%
BTC % 54.28%
-0.49%
ETH % 9.52%
-1.57%
Coins
34.219
+4
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24401 |
Ordinal Doge
24401
oDOGE
|
- | - | - | 0.89% |
30d
3.05%
60d
-15.95%
90d
-89.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24402 |
ORDINAL HODL MEME
24402
HODL
|
- | - | - | - |
30d
-9.07%
60d
-19.45%
90d
-29.13%
|
Open $0.0048435
Low $0.0048435
High $0.0048435
|
- - | - |
|
||
| 24403 |
ORDINAL Mong
24403
OMONG
|
- | -0.3% | 3.3% | -4.1% |
30d
-84.71%
60d
-84.71%
90d
-84.71%
|
Open $0.000000039
Low $0.000000039
High $0.000000041
|
- - | - |
|
||
| 24404 |
Ordinal Pepe
24404
OPEPE
|
- | - | -3.25% | 0.09% |
30d
-16.39%
60d
-22.3%
90d
-32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24405 |
Ordinals Finance
24405
OFI
|
- | - | - | 0.35% |
30d
-3.19%
60d
6.97%
90d
11.62%
|
Open $0.00008553
Low $0.00008553
High $0.00008553
|
- - | - |
|
||
| 24406 |
OrdinalsFi
24406
ORDIFI
|
- | - | - | - |
30d
-51.5%
60d
-50.31%
90d
-48.6%
|
Open $0.00022621
Low $0.00022621
High $0.00022621
|
- - | - |
|
||
| 24407 |
ordinex
24407
ORD
|
- | - | - | -24.34% |
30d
-84.58%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24408 |
Ordiswap
24408
ORDS
|
$0.000143 | - | - | -7.04% |
30d
-35.27%
60d
-55.95%
90d
-54.95%
|
Open $0.00014317
Low $0.00014317
High $0.00014317
|
- - | - |
|
||
| 24409 |
OrdiZK
24409
OZK
|
- | - | - | - |
30d
-29.44%
60d
-99.04%
90d
-99.73%
|
Open $0.00001741
Low $0.00001741
High $0.00001741
|
- - | - |
|
||
| 24410 |
Ordocoin
24410
RDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24411 |
Ore
24411
ORE
|
- | - | - | -2.57% |
30d
-4%
60d
-1.45%
90d
-25.26%
|
Open $11.72
Low $11.72
High $11.72
|
- - | - |
|
||
| 24412 |
ORE Network / Open Rights Exchange
24412
ORE
|
$0.000162 | - | -2.79% | -9.84% |
30d
-33.63%
60d
-39.79%
90d
-42.86%
|
Open $0.00016668
Low $0.00016202
High $0.00016668
|
- - | - |
|
||
| 24413 |
ORE Token
24413
ORE
|
- | - | - | - |
30d
-4.59%
60d
-17.72%
90d
-22.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24414 |
OREN Game
24414
OREN
|
- | - | - | 11.06% |
30d
-86.05%
60d
-98.44%
90d
-99.22%
|
Open $0.00002775
Low $0.00002775
High $0.00002775
|
- - | - |
|
||
| 24415 |
Orenium Protocol
24415
ORE
|
- | - | - | - |
30d
-7.87%
60d
-17.86%
90d
-21.93%
|
Open $0.00007459
Low $0.00007459
High $0.00007459
|
- - | - |
|
||
| 24416 |
OREO
24416
OREO
|
- | -3.55% | 42.05% | 50.01% |
30d
-41.33%
60d
-97%
90d
-99.67%
|
Open $0.00000019
Low $0.00000016
High $0.00000031
|
- - | - |
|
||
| 24417 |
OreoFi
24417
OREO
|
- | - | - | - |
30d
-18.63%
60d
49.53%
90d
4.83%
|
Open $0.00003665
Low $0.00003665
High $0.00003665
|
- - | - |
|
||
| 24418 |
OreoSwap
24418
OREO
|
$0.003402 | - | -0.29% | -3.42% |
30d
-25.45%
60d
-28.47%
90d
-31.04%
|
Open $0.00341252
Low $0.00333685
High $0.00341252
|
- - | - |
|
||
| 24419 |
ORET Token
24419
ORET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24420 |
Oreto Network
24420
ORT
|
- | - | - | 0.17% |
30d
16.63%
60d
-35.48%
90d
-96.81%
|
Open $0.00005417
Low $0.00005417
High $0.00005417
|
- - | - |
|
||
| 24421 |
Orfano
24421
ORFANO
|
- | -0.07% | 9.22% | 39.66% |
30d
-64.57%
60d
-
90d
-
|
Open $0.000000016
Low $0.000000016
High $0.000000017
|
- - | - |
|
||
| 24422 |
Organic Inu
24422
ORGANIC
|
- | - | - | 1.53% |
30d
11.79%
60d
-98.09%
90d
-98.09%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 24423 |
Organic Token
24423
ORGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24424 |
Organicco
24424
ORC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24425 |
Orica
24425
ORI
|
- | - | - | -1.59% |
30d
160%
60d
-8.95%
90d
-92.05%
|
Open $0.00019051
Low $0.00019051
High $0.00019051
|
- - | - |
|
||
| 24426 |
Orient
24426
OFT
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
39.48%
90d
-28.76%
|
Open -
Low -
High $0.336198
|
- - | - |
|
||
| 24427 |
Orient Walt
24427
HTDF
|
- | - | - | -30.85% |
30d
-0.41%
60d
-56.04%
90d
-91.37%
|
Open $0.00090819
Low $0.00090819
High $0.00090819
|
- - | - |
|
||
| 24428 |
Origami
24428
ORI
|
- | 0.75% | 5.17% | 2758.67% |
30d
-
60d
-
90d
-
|
Open $0.166051
Low $0.166051
High $0.166051
|
- - | - |
|
||
| 24429 |
Origen DEFI
24429
ORIGEN
|
- | - | - | 0.52% |
30d
-3.51%
60d
-24.13%
90d
-41.81%
|
Open $0.00029959
Low $0.00029959
High $0.00029959
|
- - | - |
|
||
| 24430 |
Origin Dollar Governance
24430
OGV
|
- | - | - | - |
30d
-
60d
-4.24%
90d
-20.67%
|
Open $0.00880495
Low $0.00880495
High $0.00880495
|
- - | - |
|
||
| 24431 |
Origin Foundation
24431
ORIGIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24432 |
Origin Sport
24432
ORS
|
- | - | - | -0.16% |
30d
4.55%
60d
-95.36%
90d
-97.03%
|
Open $0.00008808
Low $0.00008808
High $0.00008808
|
- - | - |
|
||
| 24433 |
Original Bitcoin
24433
ORIGINALBITC1
|
$0.000341 | - | -3.85% | -4.7% |
30d
-68.57%
60d
8.01%
90d
-5.81%
|
Open $0.00033857
Low $0.00033857
High $0.00035423
|
- - | - |
|
||
| 24434 |
Original Crypto Coin
24434
OCX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24435 |
Original Gangsta Shiba
24435
OGSHIB
|
- | -0.66% | -0.44% | -60.57% |
30d
-60.57%
60d
-60.57%
90d
-60.57%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24436 |
Original Gangsters
24436
$OG
|
- | - | - | 15.46% |
30d
-1.13%
60d
-5.45%
90d
-5.63%
|
Open $0.00003599
Low $0.00003599
High $0.00003599
|
- - | - |
|
||
| 24437 |
Originate Coin
24437
ORIC
|
- | - | 5.96% | -10.4% |
30d
-35.88%
60d
1.72%
90d
37.81%
|
Open $0.00034939
Low $0.00034939
High $0.00034939
|
- - | - |
|
||
| 24438 |
OriginDAO
24438
OG
|
- | - | - | 1.96% |
30d
-68.29%
60d
-79.31%
90d
-84.64%
|
Open $0.00003659
Low $0.00003659
High $0.00003659
|
- - | - |
|
||
| 24439 |
OriginSport
24439
OGSP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24440 |
Origo
24440
OGO
|
- | - | - | 0.08% |
30d
299.9%
60d
-20.03%
90d
199.88%
|
Open $0.00011997
Low $0.00011997
High $0.00011997
|
- - | - |
|
||
| 24441 |
Orion
24441
ORION
|
- | 0.65% | -0.39% | -1.48% |
30d
-42.07%
60d
-74.29%
90d
-53.91%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 24442 |
ORIUM
24442
ORM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24443 |
OrjinVR
24443
ORJVR
|
- | - | - | - |
30d
-85.14%
60d
-90.71%
90d
-92.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24444 |
Orkan
24444
ORKAN
|
- | - | - | 0.7% |
30d
-18.19%
60d
-34.92%
90d
-54.56%
|
Open $0.109159
Low $0.109159
High $0.109159
|
- - | - |
|
||
| 24445 |
Orlando Chain
24445
ORL
|
- | - | - | -1.12% |
30d
-3.44%
60d
23.85%
90d
-0.49%
|
Open $0.00041179
Low $0.00041179
High $0.00041179
|
- - | - |
|
||
| 24446 |
Ormeus Cash
24446
OMC
|
- | - | - | -0.01% |
30d
-0.03%
60d
-0.05%
90d
-0.07%
|
Open $0.00017987
Low $0.00017987
High $0.00017987
|
- - | - |
|
||
| 24447 |
Ormeus Coin
24447
ORME
|
- | - | - | -0.01% |
30d
-74.86%
60d
-78.14%
90d
-75.67%
|
Open $0.00089852
Low $0.00089852
High $0.00089852
|
- - | - |
|
||
| 24448 |
Ormolus
24448
ORM
|
- | - | 78.28% | 78.28% |
30d
-56.11%
60d
-48.52%
90d
-84.64%
|
Open $0.00005272
Low $0.00005272
High $0.00007726
|
- - | - |
|
||
| 24449 |
Orne
24449
ORNE
|
- | - | - | -7.2% |
30d
34.39%
60d
-99.31%
90d
-99.18%
|
Open $0.00023845
Low $0.00023845
High $0.00023845
|
- - | - |
|
||
| 24450 |
ORO
24450
OROCOIN
|
- | - | - | - |
30d
-10.98%
60d
-19.58%
90d
34.2%
|
Open $0.00482614
Low $0.00482614
High $0.00482614
|
- - | - |
|
34.219 Coins Monitored - Page
489 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.