Market Cap $3.70T
3.74%
Volume 24h $389.17B
39.16%
BTC % 59.48%
-0.13%
ETH % 8.52%
-0.82%
Coins
31.908
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24401 |
PoorPleb
24401
PP
|
- | - | - | - |
30d
56.11%
60d
47.22%
90d
-21.99%
|
Open $0.000001312
Low $0.000001312
High $0.000001312
|
- - | - |
|
||
| 24402 |
PoorQUACK.com
24402
POOR
|
- | - | - | -90.97% |
30d
-83.5%
60d
222.37%
90d
2707.82%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 24403 |
POP
24403
POP!
|
- | - | - | - |
30d
2.88%
60d
44.93%
90d
-19.6%
|
Open $0.00265505
Low $0.00265505
High $0.00265505
|
- - | - |
|
||
| 24404 |
POP Coin
24404
POP
|
- | - | - | - |
30d
-5.2%
60d
-2.75%
90d
37.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24405 |
POPCAT
24405
POPCAT
|
- | 0.85% | 119.99% | -93.85% |
30d
2229.62%
60d
2229.62%
90d
2229.62%
|
Open $0.0000083319
Low $0.0000083319
High $0.00002114
|
- - | - |
|
||
| 24406 |
Popcat
24406
POPCAT
|
- | - | - | - |
30d
82.3%
60d
321.09%
90d
321.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24407 |
Popcat (ERC)
24407
POPCAT
|
$0.000944 | - | 696.7% | 16607.08% |
30d
32527.84%
60d
1633.83%
90d
69331.43%
|
Open $0.00011854
Low $0.00011854
High $0.00094442
|
- - | - |
|
||
| 24408 |
POPCHAIN
24408
PCH
|
- | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-2.74%
90d
-4.23%
|
Open $0.00008315
Low $0.00008313
High $0.00008337
|
- - | - |
|
||
| 24409 |
PopChest
24409
POPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24410 |
Popcorn
24410
POP
|
- | - | - | - |
30d
-56.38%
60d
-46.01%
90d
-38.36%
|
Open $0.00441669
Low $0.00441669
High $0.00441669
|
- - | - |
|
||
| 24411 |
Popcorn
24411
CORN
|
- | -4.83% | -3.28% | -11.64% |
30d
4.7%
60d
45.1%
90d
14.51%
|
Open -
Low -
High $0.118959
|
- - | - |
|
||
| 24412 |
POPDOG
24412
POPDOG
|
- | - | - | 5.65% |
30d
-1.81%
60d
-33.99%
90d
-52.93%
|
Open $0.00002442
Low $0.00002442
High $0.00002442
|
- - | - |
|
||
| 24413 |
PopDoge
24413
POPDOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001874
Low $0.000001874
High $0.000001874
|
- - | - |
|
||
| 24414 |
Pope Erc
24414
POPE
|
- | -0.05% | -7.63% | -12.68% |
30d
-86.94%
60d
-86.94%
90d
-86.94%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 24415 |
Pope Inu
24415
POPE
|
- | - | - | -1.05% |
30d
77.45%
60d
-50.14%
90d
51.49%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 24416 |
POPE LEO XIV
24416
$POPE
|
- | - | - | 4.63% |
30d
-98.36%
60d
-98.36%
90d
-98.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24417 |
POPE PIETRO PAROLIN
24417
$POPE
|
- | - | 3.39% | -18.58% |
30d
-98.37%
60d
-98.37%
90d
-98.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24418 |
Popecoin
24418
POPE
|
- | - | - | - |
30d
-26.9%
60d
50.31%
90d
-35.48%
|
Open $0.108793
Low $0.108793
High $0.108793
|
- - | - |
|
||
| 24419 |
POPEPE
24419
POPEPE
|
- | - | 3.68% | -16.52% |
30d
-29.28%
60d
-5.1%
90d
48.4%
|
Open $0.000002672
Low $0.000002672
High $0.00000277
|
- - | - |
|
||
| 24420 |
POPEWIFHAT
24420
PWH
|
- | - | - | - |
30d
2.95%
60d
-13.71%
90d
-21.46%
|
Open $0.0000058459
Low $0.0000058459
High $0.0000058459
|
- - | - |
|
||
| 24421 |
POPEYE
24421
POPE
|
- | - | - | 0.71% |
30d
-14.3%
60d
-67.08%
90d
-95.58%
|
Open $0.000000186
Low $0.000000186
High $0.000000186
|
- - | - |
|
||
| 24422 |
Popit.Farm
24422
POPIT
|
- | -20.12% | -99.51% | - |
30d
-
60d
-
90d
-
|
Open $4.0134
Low $0.00489515
High $4.0134
|
- - | - |
|
||
| 24423 |
Popo
24423
POPO
|
- | - | - | 2.78% |
30d
-47.9%
60d
-61.57%
90d
-76.77%
|
Open $0.00001861
Low $0.00001861
High $0.00001861
|
- - | - |
|
||
| 24424 |
POPO
24424
POPO
|
- | - | - | 2.3% |
30d
-24.14%
60d
-36.67%
90d
-51.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24425 |
popo
24425
POPO
|
- | - | - | - |
30d
-4.17%
60d
-11.13%
90d
-22.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24426 |
POPO (popoeth.vip)
24426
POPO
|
- | - | - | -6.9% |
30d
-16.31%
60d
-75.84%
90d
-67.69%
|
Open $0.000008692
Low $0.000008692
High $0.000008692
|
- - | - |
|
||
| 24427 |
Popo The Frog
24427
FROP
|
$0.00000064 | - | -3.46% | 22.53% |
30d
17.85%
60d
-71.64%
90d
-84.36%
|
Open $0.000000666
Low $0.000000643
High $0.000000666
|
- - | - |
|
||
| 24428 |
POPO The GENIE
24428
POPO
|
- | - | - | 0.55% |
30d
7.05%
60d
86.82%
90d
445.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24429 |
Popop World
24429
POP
|
- | -3.37% | -0.49% | -37.56% |
30d
-37.56%
60d
-37.56%
90d
-37.56%
|
Open $0.02401
Low $0.019607
High $0.02401
|
- - | - |
|
||
| 24430 |
PopPepe
24430
POPE
|
$0.000012 | - | 0.85% | 3.61% |
30d
57.55%
60d
57.55%
90d
57.55%
|
Open $0.000012
Low $0.00001185
High $0.0000121
|
- - | - |
|
||
| 24431 |
Poppy
24431
POPPY
|
$0.000256 | - | 18.72% | -7.43% |
30d
286.05%
60d
207.14%
90d
119.69%
|
Open $0.00021008
Low $0.00021008
High $0.00025784
|
- - | - |
|
||
| 24432 |
Poppy
24432
POPPY
|
$0.000306 | - | -0.68% | -7.77% |
30d
65.8%
60d
16.87%
90d
-31.92%
|
Open $0.00030778
Low $0.00030567
High $0.0003188
|
- - | - |
|
||
| 24433 |
PopularCoin
24433
POP
|
- | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
77.98%
|
Open $0.0000358
Low $0.00003424
High $0.0000362
|
- - | - |
|
||
| 24434 |
Populous XBRL Token
24434
PXT
|
- | -1.02% | -16.42% | -15.91% |
30d
-6.08%
60d
-62.41%
90d
-74.04%
|
Open $0.013188
Low $0.013188
High $0.014644
|
- - | - |
|
||
| 24435 |
PopulStay
24435
PPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24436 |
PORA AI
24436
PORA
|
- | - | - | - |
30d
-15.37%
60d
-31.58%
90d
-43.34%
|
Open $0.000001031
Low $0.000001031
High $0.000001031
|
- - | - |
|
||
| 24437 |
Poriot
24437
ZK
|
- | - | - | -0.03% |
30d
-1.77%
60d
-49.34%
90d
-41.95%
|
Open $0.609191
Low $0.609191
High $0.609191
|
- - | - |
|
||
| 24438 |
Poriverse
24438
RIKEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010988
Low $0.00010988
High $0.00010988
|
- - | - |
|
||
| 24439 |
Poriverse
24439
RIGY
|
- | - | - | 6.69% |
30d
-31.79%
60d
-2.68%
90d
2.22%
|
Open $0.00018985
Low $0.00018985
High $0.00018985
|
- - | - |
|
||
| 24440 |
Porkchop
24440
CHOP
|
- | -4.83% | -3.28% | -11.65% |
30d
6.99%
60d
55.16%
90d
33.04%
|
Open -
Low -
High $0.018378
|
- - | - |
|
||
| 24441 |
PorkSwap
24441
PSWAP
|
- | -0.9% | 4.77% | 2.85% |
30d
-72.62%
60d
-85.46%
90d
-
|
Open $0.329178
Low $0.329178
High $0.350382
|
- - | - |
|
||
| 24442 |
Porn Lab
24442
PLAB
|
- | - | - | 2.18% |
30d
-81.01%
60d
-96.93%
90d
-96.93%
|
Open $0.00006732
Low $0.00006732
High $0.00006732
|
- - | - |
|
||
| 24443 |
Pornstar
24443
STAR
|
- | 0.66% | -0.54% | -92.61% |
30d
-92.98%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24444 |
PornVerse
24444
PVERSE
|
- | -0.52% | -86.11% | -84.73% |
30d
-84.73%
60d
-81.23%
90d
-84.57%
|
Open $0.0004082
Low $0.00005399
High $0.0004276
|
- - | - |
|
||
| 24445 |
Port AI
24445
POAI
|
- | - | - | - |
30d
-39.56%
60d
-39.62%
90d
-71.73%
|
Open $0.00001658
Low $0.00001658
High $0.00001658
|
- - | - |
|
||
| 24446 |
Port of DeFi Network
24446
PDF
|
- | - | - | -0.02% |
30d
0.05%
60d
-0.14%
90d
0.05%
|
Open $0.113044
Low $0.113044
High $0.113044
|
- - | - |
|
||
| 24447 |
Porta - Kianite Finance
24447
KIAN
|
- | - | -0.01% | -0.08% |
30d
-6.57%
60d
-0.07%
90d
720.97%
|
Open $0.00059985
Low $0.0005993
High $0.0005999
|
- - | - |
|
||
| 24448 |
Portability
24448
POB
|
- | - | - | 0.19% |
30d
-63.85%
60d
24.74%
90d
7.62%
|
Open $0.000006217
Low $0.000006217
High $0.000006217
|
- - | - |
|
||
| 24449 |
Portal (IOU)
24449
PORTAL
|
- | -1.45% | -4.19% | -18.12% |
30d
-28.83%
60d
-68.86%
90d
-68.86%
|
Open $1.6665
Low $1.6036
High $1.6979
|
- - | - |
|
||
| 24450 |
Portal Network
24450
POE
|
$0.557432 | - | - | -2.38% |
30d
-0.27%
60d
-21.57%
90d
40.56%
|
Open $0.557431
Low $0.557431
High $0.557431
|
- - | - |
|
31.908 Coins Monitored - Page
489 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.