Market Cap $2.49T
-2.01%
Volume 24h $142.56B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Coins
27.017
+36
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000039241405959915 | $0.000000000039241405959915 | $0.000000000039241405959915 | $0.000000000039241405959915 | - | - |
May-05 2024 | $0.000000000039241405959915 | $0.00000000003758843278351 | $0.000000000039547087659553 | $0.00000000003758843278351 | $33 | - |
May-04 2024 | $0.00000000003758843278351 | $0.00000000003758843278351 | $0.00000000003758843278351 | $0.00000000003758843278351 | - | - |
May-03 2024 | $0.00000000003758843278351 | $0.00000000003758843278351 | $0.00000000003758843278351 | $0.00000000003758843278351 | - | - |
May-02 2024 | $0.00000000003758843278351 | $0.000000000036973829211411 | $0.000000000038606929968793 | $0.000000000038606929968793 | $396 | - |
May-01 2024 | $0.000000000038606929968793 | $0.000000000038606929968793 | $0.000000000038606929968793 | $0.000000000038606929968793 | $5 | - |
Apr-30 2024 | $0.000000000039576226474211 | $0.000000000039568516635207 | $0.000000000039576226474211 | $0.000000000039568516635207 | $1 | - |
Apr-29 2024 | $0.000000000039568516635207 | $0.000000000039145351669368 | $0.000000000040558814887226 | $0.000000000040558814887226 | $46 | - |
Apr-28 2024 | $0.000000000040558814887226 | $0.000000000039912685339442 | $0.000000000040558814887226 | $0.000000000039912685339442 | $0 | - |
Apr-27 2024 | $0.000000000039912685339442 | $0.000000000039607470598983 | $0.000000000040761663440595 | $0.000000000040761663440595 | $8 | - |
Apr-26 2024 | $0.000000000040761663440595 | $0.000000000040761663440595 | $0.000000000040761663440595 | $0.000000000040761663440595 | - | - |
Apr-25 2024 | $0.000000000040761663440595 | $0.000000000040761663440595 | $0.000000000040761663440595 | $0.000000000040761663440595 | - | - |
Apr-24 2024 | $0.000000000040761663440595 | $0.000000000040761663440595 | $0.000000000040761663440595 | $0.000000000040761663440595 | - | - |
Apr-23 2024 | $0.000000000040014270870198 | $0.000000000040014270870198 | $0.000000000040014270870198 | $0.000000000040014270870198 | - | - |
Apr-22 2024 | $0.000000000040014270870198 | $0.000000000038782468141436 | $0.000000000040014270870198 | $0.000000000038782468141436 | $12 | - |