시가총액 $2.33T
0.83%
볼륨 24시간 $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000000038606929968793 | $0.000000000038606929968793 | $0.000000000038606929968793 | $0.000000000038606929968793 | $5 | - |
Apr-30 2024 | $0.000000000039576226474211 | $0.000000000039568516635207 | $0.000000000039576226474211 | $0.000000000039568516635207 | $1 | - |
Apr-29 2024 | $0.000000000039568516635207 | $0.000000000039145351669368 | $0.000000000040558814887226 | $0.000000000040558814887226 | $46 | - |
Apr-28 2024 | $0.000000000040558814887226 | $0.000000000039912685339442 | $0.000000000040558814887226 | $0.000000000039912685339442 | $0 | - |
Apr-27 2024 | $0.000000000039912685339442 | $0.000000000039607470598983 | $0.000000000040761663440595 | $0.000000000040761663440595 | $8 | - |
Apr-26 2024 | $0.000000000040761663440595 | $0.000000000040761663440595 | $0.000000000040761663440595 | $0.000000000040761663440595 | - | - |
Apr-25 2024 | $0.000000000040761663440595 | $0.000000000040761663440595 | $0.000000000040761663440595 | $0.000000000040761663440595 | - | - |
Apr-24 2024 | $0.000000000040761663440595 | $0.000000000040761663440595 | $0.000000000040761663440595 | $0.000000000040761663440595 | - | - |
Apr-23 2024 | $0.000000000040014270870198 | $0.000000000040014270870198 | $0.000000000040014270870198 | $0.000000000040014270870198 | - | - |
Apr-22 2024 | $0.000000000040014270870198 | $0.000000000038782468141436 | $0.000000000040014270870198 | $0.000000000038782468141436 | $12 | - |
Apr-21 2024 | $0.000000000038782468141436 | $0.000000000037708867293829 | $0.000000000038782468141436 | $0.000000000037708867293829 | $11 | - |
Apr-20 2024 | $0.000000000037708867293829 | $0.000000000037294242259526 | $0.000000000037708867293829 | $0.000000000037679066309179 | $28 | - |
Apr-19 2024 | $0.000000000037679066309179 | $0.000000000035757205252236 | $0.000000000037679066309179 | $0.000000000035757205252236 | $42 | - |
Apr-18 2024 | $0.000000000035757205252236 | $0.000000000035757205252236 | $0.000000000035757205252236 | $0.000000000035757205252236 | - | - |
Apr-17 2024 | $0.000000000035757205252236 | $0.000000000035757205252236 | $0.000000000038401812141336 | $0.000000000038401812141336 | $11 | - |