Cap Mercado $2.45T
5.01%
Volume 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Moedas
26.964
+21
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $37,588,432,783,510 | $36,973,829,211,411 | $38,606,929,968,793 | $38,606,929,968,793 | $396 | - |
May-01 2024 | $38,606,929,968,793 | $38,606,929,968,793 | $38,606,929,968,793 | $38,606,929,968,793 | $5 | - |
Apr-30 2024 | $39,576,226,474,211 | $39,568,516,635,207 | $39,576,226,474,211 | $39,568,516,635,207 | $1 | - |
Apr-29 2024 | $39,568,516,635,207 | $39,145,351,669,368 | $40,558,814,887,226 | $40,558,814,887,226 | $46 | - |
Apr-28 2024 | $40,558,814,887,226 | $39,912,685,339,442 | $40,558,814,887,226 | $39,912,685,339,442 | $0 | - |
Apr-27 2024 | $39,912,685,339,442 | $39,607,470,598,983 | $40,761,663,440,595 | $40,761,663,440,595 | $8 | - |
Apr-26 2024 | $40,761,663,440,595 | $40,761,663,440,595 | $40,761,663,440,595 | $40,761,663,440,595 | - | - |
Apr-25 2024 | $40,761,663,440,595 | $40,761,663,440,595 | $40,761,663,440,595 | $40,761,663,440,595 | - | - |
Apr-24 2024 | $40,761,663,440,595 | $40,761,663,440,595 | $40,761,663,440,595 | $40,761,663,440,595 | - | - |
Apr-23 2024 | $40,014,270,870,198 | $40,014,270,870,198 | $40,014,270,870,198 | $40,014,270,870,198 | - | - |
Apr-22 2024 | $40,014,270,870,198 | $38,782,468,141,436 | $40,014,270,870,198 | $38,782,468,141,436 | $12 | - |
Apr-21 2024 | $38,782,468,141,436 | $37,708,867,293,829 | $38,782,468,141,436 | $37,708,867,293,829 | $11 | - |
Apr-20 2024 | $37,708,867,293,829 | $37,294,242,259,526 | $37,708,867,293,829 | $37,679,066,309,179 | $28 | - |
Apr-19 2024 | $37,679,066,309,179 | $35,757,205,252,236 | $37,679,066,309,179 | $35,757,205,252,236 | $42 | - |
Apr-18 2024 | $35,757,205,252,236 | $35,757,205,252,236 | $35,757,205,252,236 | $35,757,205,252,236 | - | - |