Cap Marché $2.77T
1.09%
Volume 24h $256.60B
-6.93%
BTC % 56.8%
1.77%
ETH % 10.06%
0.79%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PokeGROK (POKEGROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-28 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-27 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-26 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-25 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-24 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-23 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-22 2024 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | $40,775,210,793,976 | - | - |
| Aug-21 2024 | $40,775,210,793,976 | $40,375,620,452,966 | $41,706,919,432,399 | $40,375,620,452,966 | $54 | - |
| Aug-20 2024 | $40,375,620,452,966 | $40,375,620,452,966 | $40,375,620,452,966 | $40,375,620,452,966 | - | - |
| Aug-19 2024 | $40,375,620,452,966 | $40,375,620,452,966 | $40,375,620,452,966 | $40,375,620,452,966 | - | - |
| Aug-18 2024 | $40,375,620,452,966 | $39,942,890,761,115 | $40,375,620,452,966 | $39,942,890,761,115 | $179 | - |
| Aug-17 2024 | $39,942,890,761,115 | $39,942,890,761,115 | $39,942,890,761,115 | $39,942,890,761,115 | - | - |
| Aug-16 2024 | $39,942,890,761,115 | $39,921,249,355,918 | $39,942,890,761,115 | $39,921,249,355,918 | $5 | - |
| Aug-15 2024 | $39,921,249,355,918 | $39,921,249,355,918 | $40,002,981,013,062 | $40,002,981,013,062 | $5 | - |