Cap Marché $2.71T
-1.65%
Volume 24h $218.74B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monnaies
27.245
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $40,371,350,240,631 | $37,330,552,155,254 | $40,371,350,240,631 | $37,330,552,155,254 | $51 | - |
May-20 2024 | $37,330,552,155,254 | $37,330,552,155,254 | $37,330,552,155,254 | $37,330,552,155,254 | - | - |
May-19 2024 | $37,330,552,155,254 | $37,330,552,155,254 | $37,330,552,155,254 | $37,330,552,155,254 | - | - |
May-18 2024 | $37,330,552,155,254 | $37,330,552,155,254 | $37,330,552,155,254 | $37,330,552,155,254 | - | - |
May-17 2024 | $37,330,552,155,254 | $37,330,552,155,254 | $37,330,552,155,254 | $37,330,552,155,254 | - | - |
May-16 2024 | $37,330,552,155,254 | $37,330,552,155,254 | $38,543,061,844,615 | $38,543,061,844,615 | $2 | - |
May-15 2024 | $38,543,061,844,615 | $37,238,566,417,767 | $38,543,061,844,615 | $37,630,500,905,547 | $7 | - |
May-14 2024 | $37,630,500,905,547 | $37,630,500,905,547 | $39,236,337,317,171 | $39,236,337,317,171 | $3 | - |
May-13 2024 | $39,236,337,317,171 | $39,236,337,317,171 | $39,488,367,302,524 | $39,488,367,302,524 | $51 | - |
May-12 2024 | $39,488,367,302,524 | $39,488,367,302,524 | $39,488,367,302,524 | $39,488,367,302,524 | - | - |
May-11 2024 | $39,488,367,302,524 | $39,488,367,302,524 | $39,488,367,302,524 | $39,488,367,302,524 | - | - |
May-10 2024 | $39,488,367,302,524 | $39,488,367,302,524 | $39,506,541,711,201 | $39,506,541,711,201 | $4 | - |
May-09 2024 | $39,333,743,175,502 | $38,840,701,436,482 | $39,781,110,962,573 | $38,840,701,436,482 | $2 | - |
May-08 2024 | $38,840,701,436,482 | $38,840,701,436,482 | $39,665,451,763,622 | $39,665,451,763,622 | $10 | - |
May-07 2024 | $39,665,451,763,622 | $39,241,405,959,915 | $39,665,451,763,622 | $39,241,405,959,915 | - | - |