時価総額 $2.49T
1.62%
ボリューム24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
硬貨
26.967
+3
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00000000003758843278351 | $0.00000000003758843278351 | $0.00000000003758843278351 | $0.00000000003758843278351 | - | - |
| May-03 2024 | $0.00000000003758843278351 | $0.00000000003758843278351 | $0.00000000003758843278351 | $0.00000000003758843278351 | - | - |
| May-02 2024 | $0.00000000003758843278351 | $0.000000000036973829211411 | $0.000000000038606929968793 | $0.000000000038606929968793 | $396 | - |
| May-01 2024 | $0.000000000038606929968793 | $0.000000000038606929968793 | $0.000000000038606929968793 | $0.000000000038606929968793 | $5 | - |
| Apr-30 2024 | $0.000000000039576226474211 | $0.000000000039568516635207 | $0.000000000039576226474211 | $0.000000000039568516635207 | $1 | - |
| Apr-29 2024 | $0.000000000039568516635207 | $0.000000000039145351669368 | $0.000000000040558814887226 | $0.000000000040558814887226 | $46 | - |
| Apr-28 2024 | $0.000000000040558814887226 | $0.000000000039912685339442 | $0.000000000040558814887226 | $0.000000000039912685339442 | $0 | - |
| Apr-27 2024 | $0.000000000039912685339442 | $0.000000000039607470598983 | $0.000000000040761663440595 | $0.000000000040761663440595 | $8 | - |
| Apr-26 2024 | $0.000000000040761663440595 | $0.000000000040761663440595 | $0.000000000040761663440595 | $0.000000000040761663440595 | - | - |
| Apr-25 2024 | $0.000000000040761663440595 | $0.000000000040761663440595 | $0.000000000040761663440595 | $0.000000000040761663440595 | - | - |
| Apr-24 2024 | $0.000000000040761663440595 | $0.000000000040761663440595 | $0.000000000040761663440595 | $0.000000000040761663440595 | - | - |
| Apr-23 2024 | $0.000000000040014270870198 | $0.000000000040014270870198 | $0.000000000040014270870198 | $0.000000000040014270870198 | - | - |
| Apr-22 2024 | $0.000000000040014270870198 | $0.000000000038782468141436 | $0.000000000040014270870198 | $0.000000000038782468141436 | $12 | - |
| Apr-21 2024 | $0.000000000038782468141436 | $0.000000000037708867293829 | $0.000000000038782468141436 | $0.000000000037708867293829 | $11 | - |
| Apr-20 2024 | $0.000000000037708867293829 | $0.000000000037294242259526 | $0.000000000037708867293829 | $0.000000000037679066309179 | $28 | - |