Market Cap $2.59T
1.89%
Volume 24h $191.06B
0%
BTC % 54.15%
-0.12%
ETH % 9.63%
-1.14%
Coins
34.231
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24301 |
OpenBrix
24301
BRIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24302 |
Opendoor Technologies Tokenized Stock (Ondo)
24302
OPENon
|
$4.56 | - | - | -3.09% |
30d
-29.25%
60d
-29.2%
90d
-29.2%
|
Open $4.5628
Low $4.5628
High $4.5628
|
- - | $0 |
|
||
| 24303 |
OpenEden Open Dollar
24303
USDO
|
$0.9989 | - | -0.02% | -0.02% |
30d
-0.02%
60d
-0.04%
90d
-0.04%
|
Open $0.9991
Low $0.9988
High $0.9991
|
- - | - |
|
||
| 24304 |
OpenIndex.ai
24304
OIAI
|
- | - | - | -0.64% |
30d
-32.52%
60d
-64.84%
90d
-64.84%
|
Open $0.00815938
Low $0.00815938
High $0.00815938
|
- - | - |
|
||
| 24305 |
OpenLink
24305
OLINK
|
- | - | - | 5.19% |
30d
-20.53%
60d
-20.53%
90d
-20.53%
|
Open $0.018308
Low $0.018308
High $0.018308
|
- - | - |
|
||
| 24306 |
OpenLive NFT
24306
OPV
|
- | - | - | - |
30d
0.03%
60d
0.02%
90d
-0.06%
|
Open $0.042232
Low $0.042232
High $0.042232
|
- - | - |
|
||
| 24307 |
Opennity
24307
OPNN
|
- | - | - | 0.08% |
30d
-0.02%
60d
0.34%
90d
-0.03%
|
Open $0.00002569
Low $0.00002569
High $0.00002569
|
- - | - |
|
||
| 24308 |
OpenPad AI
24308
OPAD
|
$0.000024 | - | - | -90.84% |
30d
-88.48%
60d
-90.92%
90d
-98.36%
|
Open $0.00002398
Low $0.00002398
High $0.00002398
|
- - | - |
|
||
| 24309 |
OpenSeaport
24309
OCEAN
|
- | - | -19.47% | -23.37% |
30d
-71.62%
60d
-71.62%
90d
-71.62%
|
Open $0.0000011119
Low $0.000001101
High $0.0000011119
|
- - | - |
|
||
| 24310 |
OpenSocial
24310
OSP
|
$0.00000308 | - | -1.44% | 8.5% |
30d
2.27%
60d
-17.41%
90d
-48.66%
|
Open $0.000003123
Low $0.000003078
High $0.000003123
|
- - | - |
|
||
| 24311 |
OpenSourceCoin
24311
OPSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24312 |
OpenStream World
24312
OSW
|
- | - | - | 2.28% |
30d
-10.03%
60d
-23.34%
90d
-28.84%
|
Open $0.00672496
Low $0.00672496
High $0.00672496
|
- - | - |
|
||
| 24313 |
OpenSwap
24313
OSWAP
|
- | - | - | - |
30d
67.52%
60d
67.52%
90d
67.52%
|
Open $0.00258923
Low $0.00258923
High $0.00258923
|
- - | - |
|
||
| 24314 |
OpenVoice
24314
OPENVC
|
- | - | - | 0.01% |
30d
137.29%
60d
-98.12%
90d
-99.9%
|
Open $0.00152002
Low $0.00152002
High $0.00152002
|
- - | - |
|
||
| 24315 |
OpenX Locked Velo
24315
OPXVEVELO
|
- | - | - | - |
30d
-21.48%
60d
-30.26%
90d
-40.12%
|
Open $0.062203
Low $0.062203
High $0.062203
|
- - | - |
|
||
| 24316 |
OpenXSwap Gov. Token
24316
XOPENX
|
- | - | - | -0.21% |
30d
-35.01%
60d
-39.42%
90d
-42.69%
|
Open $0.110125
Low $0.110125
High $0.110125
|
- - | - |
|
||
| 24317 |
OpenZen
24317
ZNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24318 |
OpenZK Network
24318
OZK
|
$0.000065 | - | -0.06% | -18.31% |
30d
-3.53%
60d
183.38%
90d
14.16%
|
Open $0.00006506
Low $0.00006473
High $0.00006506
|
- - | - |
|
||
| 24319 |
Opera Protocol
24319
OPERA
|
- | - | - | 0.26% |
30d
-2.67%
60d
-47.43%
90d
-90.01%
|
Open $0.000002642
Low $0.000002642
High $0.000002642
|
- - | - |
|
||
| 24320 |
Operand
24320
OP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24321 |
Operation Phoenix
24321
$OPHX
|
- | - | - | 7.41% |
30d
71.62%
60d
208.32%
90d
33.68%
|
Open $0.00013915
Low $0.00013915
High $0.00013915
|
- - | - |
|
||
| 24322 |
Opescoin
24322
OPES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24323 |
ÕpetFoundation
24323
OPET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24324 |
Opex
24324
OPX
|
- | - | - | 0.54% |
30d
-0.12%
60d
-0.09%
90d
0.76%
|
Open $0.011263
Low $0.011263
High $0.011263
|
- - | - |
|
||
| 24325 |
OpMentis
24325
OPM
|
$0.000265 | - | - | -5.01% |
30d
-53.54%
60d
-59.56%
90d
-69.35%
|
Open $0.00026466
Low $0.00026466
High $0.00026466
|
- - | - |
|
||
| 24326 |
OPP Open WiFi
24326
OOW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24327 |
Oppa
24327
OPPA
|
- | - | - | 0.07% |
30d
9.55%
60d
-18.88%
90d
-47.92%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 24328 |
Oppa
24328
OPPA
|
- | - | - | -2.21% |
30d
-13.61%
60d
-27.1%
90d
-30.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24329 |
Opporty
24329
OPP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24330 |
Oprah CEO
24330
OPRAH
|
- | 0.15% | -5.12% | -11.72% |
30d
-93.63%
60d
-93.63%
90d
-93.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24331 |
OpSec
24331
OPSEC
|
$0.000775 | - | 2.94% | 2.89% |
30d
-36.55%
60d
-31.58%
90d
-38.89%
|
Open $0.00075316
Low $0.00075316
High $0.00077535
|
- - | - |
|
||
| 24332 |
Opsya Insurance
24332
OPSY
|
- | - | - | -0.25% |
30d
27.92%
60d
50.29%
90d
-26.03%
|
Open $0.00977584
Low $0.00977584
High $0.00977584
|
- - | - |
|
||
| 24333 |
Opta Global
24333
OPTA
|
- | - | - | - |
30d
7.27%
60d
-30.69%
90d
-42.91%
|
Open $0.000002057
Low $0.000002057
High $0.000002057
|
- - | - |
|
||
| 24334 |
Optherium Token
24334
OPEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24335 |
Optical Bitcoin
24335
OBTC
|
- | - | - | 0.65% |
30d
9.97%
60d
-53.35%
90d
-49.97%
|
Open $0.00237805
Low $0.00237805
High $0.00237805
|
- - | - |
|
||
| 24336 |
Optimal Shelf Availability Token
24336
OSA
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24337 |
Optimism BOB
24337
OBOB
|
- | - | - | 0.77% |
30d
-3.15%
60d
-10.1%
90d
-76.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24338 |
Optimism Doge
24338
ODOGE
|
- | - | - | - |
30d
14.73%
60d
-95.15%
90d
-96.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24339 |
Optimism PEPE
24339
OPEPE
|
- | - | - | -0.01% |
30d
0.08%
60d
20.09%
90d
132.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24340 |
Optimouse
24340
OPTIMOUSE
|
- | - | - | - |
30d
101.27%
60d
49.49%
90d
-53.68%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
| 24341 |
Optimus
24341
OPTCM
|
- | - | - | 3.35% |
30d
-20.29%
60d
-49.21%
90d
-73.56%
|
Open $0.00016205
Low $0.00016205
High $0.00016205
|
- - | - |
|
||
| 24342 |
Optimus
24342
OPT
|
- | - | - | - |
30d
1.12%
60d
-13.33%
90d
-17.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24343 |
Optimus
24343
$OPTIMUS
|
- | - | - | 0.31% |
30d
22.24%
60d
-22.46%
90d
-25.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24344 |
Optimus AI -
24344
OPTIMUSAI
|
- | - | - | - |
30d
0.06%
60d
0.66%
90d
0.89%
|
Open $0.00096873
Low $0.00096873
High $0.00096873
|
- - | - |
|
||
| 24345 |
Optimus Cat
24345
OPCAT
|
- | - | - | -5.22% |
30d
-8.06%
60d
-39.2%
90d
-71.26%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 24346 |
Optimus Inu
24346
OPINU
|
- | - | - | - |
30d
54.32%
60d
-13.48%
90d
-10.77%
|
Open $0.00007326
Low $0.00007326
High $0.00007326
|
- - | - |
|
||
| 24347 |
Optimus OPT2
24347
OPT2
|
- | - | - | - |
30d
-51.37%
60d
-78.58%
90d
-57.87%
|
Open $0.0042989
Low $0.0042989
High $0.0042989
|
- - | - |
|
||
| 24348 |
Optimus OPT3
24348
OPT3
|
- | - | - | -0.72% |
30d
-40.3%
60d
-66.88%
90d
10.97%
|
Open $0.00195093
Low $0.00195093
High $0.00195093
|
- - | - |
|
||
| 24349 |
Optimus X
24349
OPX
|
- | - | - | 1.84% |
30d
-7.69%
60d
-30.64%
90d
-31.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24350 |
OptimusRise
24350
ORE
|
- | -1.24% | -7.35% | -92.98% |
30d
-92.98%
60d
-92.98%
90d
-92.98%
|
Open $0.000000187
Low $0.000000174
High $0.000000187
|
- - | - |
|
34.231 Coins Monitored - Page
487 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.