Market Cap $2.82T
-0.98%
Volume 24h $205.47B
-42.27%
BTC % 56.68%
-0.12%
ETH % 9.75%
-0.82%
Coins
34.601
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24301 |
Onchain AI
24301
OCAI
|
$0.000799 | 12.61% | -3.7% | -3.14% |
30d
8.99%
60d
20.76%
90d
1.64%
|
Open $0.00073421
Low $0.00069981
High $0.00082999
|
- - | - |
|
||
| 24302 |
Onchain Trade
24302
OT
|
$0.001048 | - | -2.34% | -0.33% |
30d
0.9%
60d
7.62%
90d
-3.1%
|
Open $0.00107308
Low $0.00104794
High $0.00107308
|
- - | - |
|
||
| 24303 |
Oncology Network
24303
ONC
|
- | - | - | 4.45% |
30d
-24.77%
60d
-40.91%
90d
-26.41%
|
Open $0.00016773
Low $0.00016773
High $0.00016773
|
- - | - |
|
||
| 24304 |
Ondo DeFAI
24304
ONDOAI
|
- | - | - | - |
30d
700.64%
60d
399.69%
90d
399.69%
|
Open $0.00015991
Low $0.00015991
High $0.00015991
|
- - | - |
|
||
| 24305 |
Ondori
24305
RSTR
|
- | - | - | -3.7% |
30d
4.95%
60d
-7.43%
90d
-25.05%
|
Open $0.00043529
Low $0.00043529
High $0.00043529
|
- - | - |
|
||
| 24306 |
One Basis Cash
24306
OBS
|
- | - | - | 55.25% |
30d
213.77%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24307 |
One Cash
24307
ONC
|
- | - | - | 0.03% |
30d
-81.04%
60d
-79.44%
90d
-90.39%
|
Open $0.00470795
Low $0.00470795
High $0.00470795
|
- - | - |
|
||
| 24308 |
One DEX
24308
ODEX
|
- | - | - | -0.06% |
30d
-19.47%
60d
-13.88%
90d
-17.57%
|
Open $0.000000165
Low $0.000000165
High $0.000000165
|
- - | - |
|
||
| 24309 |
One Game
24309
OGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24310 |
One Get Coin
24310
OGC
|
- | -0.09% | -12.57% | -10.9% |
30d
-12.08%
60d
4.02%
90d
-55.99%
|
Open $0.00130715
Low $0.00114282
High $0.00130715
|
- - | - |
|
||
| 24311 |
One Hundred Million Inu
24311
OHMI
|
- | - | - | -0.24% |
30d
-13.79%
60d
26.42%
90d
-41.2%
|
Open $0.00073155
Low $0.00073155
High $0.00073155
|
- - | - |
|
||
| 24312 |
One Pearl
24312
(Δ)
|
- | - | - | -2.48% |
30d
4.56%
60d
35.88%
90d
31.32%
|
Open $0.000000018
Low $0.000000018
High $0.000000018
|
- - | - |
|
||
| 24313 |
One Piece
24313
ONEPIECE
|
- | - | - | - |
30d
-53.23%
60d
61.1%
90d
-22.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24314 |
One Punch Man
24314
$SAITAMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008611
Low $0.00008611
High $0.00008611
|
- - | - |
|
||
| 24315 |
One Share
24315
ONS
|
- | - | - | 11.83% |
30d
-83.78%
60d
-62.45%
90d
-83.51%
|
Open $0.156888
Low $0.156888
High $0.156888
|
- - | - |
|
||
| 24316 |
One Solution
24316
OSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24317 |
ONE Token
24317
ONE
|
- | - | - | - |
30d
-7.75%
60d
-19.6%
90d
-45.87%
|
Open $0.070575
Low $0.070575
High $0.070575
|
- - | - |
|
||
| 24318 |
One Token
24318
ONETK
|
- | 0.31% | -1.76% | 5.7% |
30d
-
60d
-
90d
-
|
Open $0.00606654
Low $0.00606654
High $0.00642207
|
- - | - |
|
||
| 24319 |
ONE TREE ONE LIFE
24319
TREE
|
- | - | - | 1.12% |
30d
-52.06%
60d
-39.34%
90d
620.22%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 24320 |
One World
24320
OWO
|
- | - | - | - |
30d
-3.49%
60d
34.09%
90d
-54.68%
|
Open $0.0064301
Low $0.0064301
High $0.0064301
|
- - | - |
|
||
| 24321 |
OneBit
24321
1BIT
|
- | - | - | 0.46% |
30d
-1.26%
60d
-14.61%
90d
-17.51%
|
Open $0.00025317
Low $0.00025317
High $0.00025317
|
- - | - |
|
||
| 24322 |
OneCoinBuy
24322
OCB
|
- | - | - | -77.95% |
30d
-90.03%
60d
-93.16%
90d
-96.71%
|
Open $0.000000702
Low $0.000000702
High $0.000000702
|
- - | - |
|
||
| 24323 |
OneFinBank Coin
24323
OFBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24324 |
ONEG.ONE
24324
G8C
|
- | 0.29% | -6.23% | -4.88% |
30d
-4.88%
60d
-4.88%
90d
-4.88%
|
Open $0.070933
Low $0.060883
High $0.070976
|
- - | - |
|
||
| 24325 |
ONEG8.ONE
24325
G8C
|
- | - | - | - |
30d
-62.9%
60d
-84.37%
90d
-85.9%
|
Open $0.00985355
Low $0.00985355
High $0.00985355
|
- - | - |
|
||
| 24326 |
ONEMOON
24326
ONEMOON
|
- | - | - | - |
30d
30.76%
60d
67.92%
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 24327 |
OneRare
24327
ORARE
|
- | - | - | - |
30d
-
60d
-
90d
-60.92%
|
Open $0.00199934
Low $0.00199934
High $0.00199934
|
- - | - |
|
||
| 24328 |
OneRing
24328
RING
|
- | - | - | 0.41% |
30d
1.83%
60d
-5.42%
90d
-36.74%
|
Open $0.00047861
Low $0.00047861
High $0.00047861
|
- - | - |
|
||
| 24329 |
OneRoot Network
24329
RNT
|
- | - | - | 0.08% |
30d
-0.02%
60d
-92.86%
90d
-97.06%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 24330 |
OneSwap DAO Token
24330
ONES
|
- | - | - | 3.62% |
30d
-0.12%
60d
-2.52%
90d
-2.14%
|
Open $0.147477
Low $0.147477
High $0.147477
|
- - | - |
|
||
| 24331 |
ONFA HOPE
24331
OHO
|
- | - | - | -21.72% |
30d
-92.28%
60d
-95.94%
90d
-96.01%
|
Open $0.00268369
Low $0.00268369
High $0.00268369
|
- - | - |
|
||
| 24332 |
Onigiri Neko
24332
ONIGI
|
- | - | - | 0.08% |
30d
-94.66%
60d
-88.91%
90d
-89.04%
|
Open $0.00029903
Low $0.00029903
High $0.00029903
|
- - | - |
|
||
| 24333 |
Onigiri The Cat
24333
ONIGIRI
|
- | - | - | -5.34% |
30d
11.28%
60d
20.09%
90d
14.09%
|
Open $0.00001269
Low $0.00001269
High $0.00001269
|
- - | - |
|
||
| 24334 |
OnigiriSwap
24334
ONIGIRI
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.035935
Low $0.035935
High $0.035935
|
- - | - |
|
||
| 24335 |
onLEXpa
24335
onLEXpa
|
- | - | - | -3.47% |
30d
-21.76%
60d
-58%
90d
-63.9%
|
Open $0.000001228
Low $0.000001228
High $0.000001228
|
- - | - |
|
||
| 24336 |
Online
24336
OIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24337 |
Online Cold Wallet
24337
OCW
|
- | - | - | -12.34% |
30d
-52.73%
60d
-53.52%
90d
-32.79%
|
Open $0.00446682
Low $0.00446682
High $0.00446682
|
- - | - |
|
||
| 24338 |
Only 1 Token
24338
O1T
|
- | -0.04% | 22.74% | 17.11% |
30d
-34.51%
60d
-85.31%
90d
-
|
Open $356,502.39
Low $341,807.51
High $384,050.43
|
- - | - |
|
||
| 24339 |
Only Fun
24339
OF
|
- | - | - | -3.23% |
30d
-42.49%
60d
-91.87%
90d
-91.87%
|
Open $0.000002375
Low $0.000002375
High $0.000002375
|
- - | - |
|
||
| 24340 |
Only Gems Finance
24340
OGEM
|
- | - | - | 3.09% |
30d
-27.52%
60d
-59.51%
90d
-69.85%
|
Open $0.000000921
Low $0.000000921
High $0.000000921
|
- - | - |
|
||
| 24341 |
Only Hype Token
24341
OHT
|
- | -0.74% | -1.44% | 1.46% |
30d
-49.25%
60d
-91.49%
90d
-91.49%
|
Open $3.4448
Low $3.3735
High $3.6971
|
- - | - |
|
||
| 24342 |
Only Inu
24342
ONLYINU
|
- | - | - | 0.6% |
30d
-17.61%
60d
-83.14%
90d
-83.14%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 24343 |
Only Up
24343
$UP
|
- | 0.03% | -7.87% | 12285.16% |
30d
-
60d
-
90d
-
|
Open $0.00024078
Low $0.00022141
High $0.00024078
|
- - | - |
|
||
| 24344 |
OnlyCalls by Virtuals
24344
CALLS
|
$0.000042 | - | -5.66% | 28.97% |
30d
31.67%
60d
2.02%
90d
15.72%
|
Open $0.0000445
Low $0.00004198
High $0.0000445
|
- - | - |
|
||
| 24345 |
OnlyCam
24345
$ONLY
|
- | - | - | -0.38% |
30d
-18.34%
60d
-86.63%
90d
-86.14%
|
Open $0.00015656
Low $0.00015656
High $0.00015656
|
- - | - |
|
||
| 24346 |
OnlyFans
24346
FANNED
|
- | - | -16.79% | -91.37% |
30d
-91.37%
60d
-91.37%
90d
-91.37%
|
Open $0.00005589
Low $0.00004647
High $0.00005805
|
- - | - |
|
||
| 24347 |
OnlyFans
24347
ONLYFANS
|
- | - | - | 0.4% |
30d
-87.56%
60d
-98.73%
90d
-98.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24348 |
OnlyMemes
24348
OM
|
- | - | - | 0.38% |
30d
-95.26%
60d
-98.67%
90d
-99.39%
|
Open $0.000001868
Low $0.000001868
High $0.000001868
|
- - | - |
|
||
| 24349 |
OnlyUp
24349
ONLYUP
|
- | - | - | -0.24% |
30d
-2.69%
60d
-24.99%
90d
-55.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24350 |
Onno Vault
24350
ONNO
|
- | - | - | - |
30d
4.03%
60d
-6.14%
90d
-11.94%
|
Open $0.013194
Low $0.013194
High $0.013194
|
- - | - |
|
34.601 Coins Monitored - Page
487 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.