Market Cap $2.38T
-0.12%
Volume 24h $91.11B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Coins
27.087
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.211212 | $0.211212 | $0.212165 | $0.212165 | $1 | - |
May-09 2024 | $0.212165 | $0.207644 | $0.212165 | $0.207644 | $52 | - |
May-08 2024 | $0.207644 | $0.207644 | $0.208742 | $0.208742 | $17 | - |
May-07 2024 | $0.208742 | $0.208742 | $0.209984 | $0.209984 | $30 | - |
May-06 2024 | $0.209984 | $0.20997 | $0.209984 | $0.20997 | $25 | - |
May-05 2024 | $0.20997 | $0.209723 | $0.210187 | $0.209723 | $269 | - |
May-04 2024 | $0.209723 | $0.209723 | $0.211736 | $0.211736 | $360 | - |
May-03 2024 | $0.211736 | $0.202365 | $0.211736 | $0.202365 | - | - |
May-02 2024 | $0.202365 | $0.202365 | $0.221982 | $0.221982 | $262 | - |
May-01 2024 | $0.221982 | $0.221982 | $0.221982 | $0.221982 | - | - |
Apr-30 2024 | $0.221982 | $0.221342 | $0.221982 | $0.221342 | $10 | - |
Apr-29 2024 | $0.221342 | $0.221342 | $0.225583 | $0.225583 | $34 | - |
Apr-28 2024 | $0.225583 | $0.219068 | $0.225583 | $0.219068 | $68 | - |
Apr-27 2024 | $0.219068 | $0.219068 | $0.2277 | $0.2277 | $3 | - |
Apr-26 2024 | $0.2277 | $0.223212 | $0.2277 | $0.223212 | $20 | - |