時価総額 $2.25T
-0.22%
ボリューム24h $64.78B
-7.17%
BTC % 58.9069%
-0.15%
ETH % 10.3887%
1.04%
硬貨
34.665
取引所
204
ライブ
ONE Token (ONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ONE Token (ONE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 615 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-28 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-27 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-26 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-25 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-24 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-23 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-22 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-21 2025 | $0.070575 | $0.070575 | $0.070648 | $0.070648 | $1 | - |
| Jan-20 2025 | $0.070648 | $0.070648 | $0.070653 | $0.070653 | $9 | - |
| Jan-19 2025 | $0.070653 | $0.070653 | $0.076704 | $0.076704 | $193 | - |
| Jan-18 2025 | $0.076704 | $0.076704 | $0.076704 | $0.076704 | - | - |
| Jan-17 2025 | $0.076704 | $0.070327 | $0.076704 | $0.070327 | $80 | - |
| Jan-16 2025 | $0.070327 | $0.070327 | $0.070327 | $0.070327 | - | - |
| Jan-15 2025 | $0.070327 | $0.070327 | $0.070327 | $0.070327 | - | - |