時価総額 $2.38T
0.27%
ボリューム24h $73.74B
BTC % 50.49%
0%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.211212 | $0.211212 | $0.211212 | $0.211212 | - | - |
| May-10 2024 | $0.211212 | $0.211212 | $0.212165 | $0.212165 | $1 | - |
| May-09 2024 | $0.212165 | $0.207644 | $0.212165 | $0.207644 | $52 | - |
| May-08 2024 | $0.207644 | $0.207644 | $0.208742 | $0.208742 | $17 | - |
| May-07 2024 | $0.208742 | $0.208742 | $0.209984 | $0.209984 | $30 | - |
| May-06 2024 | $0.209984 | $0.20997 | $0.209984 | $0.20997 | $25 | - |
| May-05 2024 | $0.20997 | $0.209723 | $0.210187 | $0.209723 | $269 | - |
| May-04 2024 | $0.209723 | $0.209723 | $0.211736 | $0.211736 | $360 | - |
| May-03 2024 | $0.211736 | $0.202365 | $0.211736 | $0.202365 | - | - |
| May-02 2024 | $0.202365 | $0.202365 | $0.221982 | $0.221982 | $262 | - |
| May-01 2024 | $0.221982 | $0.221982 | $0.221982 | $0.221982 | - | - |
| Apr-30 2024 | $0.221982 | $0.221342 | $0.221982 | $0.221342 | $10 | - |
| Apr-29 2024 | $0.221342 | $0.221342 | $0.225583 | $0.225583 | $34 | - |
| Apr-28 2024 | $0.225583 | $0.219068 | $0.225583 | $0.219068 | $68 | - |
| Apr-27 2024 | $0.219068 | $0.219068 | $0.2277 | $0.2277 | $3 | - |