Cap Mercato $2.37T
-3.31%
Volume 24o $134.44B
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Monete
27.084
+33
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ONE Token (ONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.211212 | $0.211212 | $0.212165 | $0.212165 | $1 | - |
| May-09 2024 | $0.212165 | $0.207644 | $0.212165 | $0.207644 | $52 | - |
| May-08 2024 | $0.207644 | $0.207644 | $0.208742 | $0.208742 | $17 | - |
| May-07 2024 | $0.208742 | $0.208742 | $0.209984 | $0.209984 | $30 | - |
| May-06 2024 | $0.209984 | $0.20997 | $0.209984 | $0.20997 | $25 | - |
| May-05 2024 | $0.20997 | $0.209723 | $0.210187 | $0.209723 | $269 | - |
| May-04 2024 | $0.209723 | $0.209723 | $0.211736 | $0.211736 | $360 | - |
| May-03 2024 | $0.211736 | $0.202365 | $0.211736 | $0.202365 | - | - |
| May-02 2024 | $0.202365 | $0.202365 | $0.221982 | $0.221982 | $262 | - |
| May-01 2024 | $0.221982 | $0.221982 | $0.221982 | $0.221982 | - | - |
| Apr-30 2024 | $0.221982 | $0.221342 | $0.221982 | $0.221342 | $10 | - |
| Apr-29 2024 | $0.221342 | $0.221342 | $0.225583 | $0.225583 | $34 | - |
| Apr-28 2024 | $0.225583 | $0.219068 | $0.225583 | $0.219068 | $68 | - |
| Apr-27 2024 | $0.219068 | $0.219068 | $0.2277 | $0.2277 | $3 | - |
| Apr-26 2024 | $0.2277 | $0.223212 | $0.2277 | $0.223212 | $20 | - |