Cap Mercado $2.38T
-3.09%
Volume 24h $127.70B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Moedas
27.085
+33
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de ONE Token (ONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.211212 | $0.211212 | $0.212165 | $0.212165 | $1 | - |
| May-09 2024 | $0.212165 | $0.207644 | $0.212165 | $0.207644 | $52 | - |
| May-08 2024 | $0.207644 | $0.207644 | $0.208742 | $0.208742 | $17 | - |
| May-07 2024 | $0.208742 | $0.208742 | $0.209984 | $0.209984 | $30 | - |
| May-06 2024 | $0.209984 | $0.20997 | $0.209984 | $0.20997 | $25 | - |
| May-05 2024 | $0.20997 | $0.209723 | $0.210187 | $0.209723 | $269 | - |
| May-04 2024 | $0.209723 | $0.209723 | $0.211736 | $0.211736 | $360 | - |
| May-03 2024 | $0.211736 | $0.202365 | $0.211736 | $0.202365 | - | - |
| May-02 2024 | $0.202365 | $0.202365 | $0.221982 | $0.221982 | $262 | - |
| May-01 2024 | $0.221982 | $0.221982 | $0.221982 | $0.221982 | - | - |
| Apr-30 2024 | $0.221982 | $0.221342 | $0.221982 | $0.221342 | $10 | - |
| Apr-29 2024 | $0.221342 | $0.221342 | $0.225583 | $0.225583 | $34 | - |
| Apr-28 2024 | $0.225583 | $0.219068 | $0.225583 | $0.219068 | $68 | - |
| Apr-27 2024 | $0.219068 | $0.219068 | $0.2277 | $0.2277 | $3 | - |
| Apr-26 2024 | $0.2277 | $0.223212 | $0.2277 | $0.223212 | $20 | - |