Cap Marché $2.28T
-2.02%
Volume 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monnaies
26.924
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.221982 | $0.221982 | $0.221982 | $0.221982 | - | - |
Apr-30 2024 | $0.221982 | $0.221342 | $0.221982 | $0.221342 | $10 | - |
Apr-29 2024 | $0.221342 | $0.221342 | $0.225583 | $0.225583 | $34 | - |
Apr-28 2024 | $0.225583 | $0.219068 | $0.225583 | $0.219068 | $68 | - |
Apr-27 2024 | $0.219068 | $0.219068 | $0.2277 | $0.2277 | $3 | - |
Apr-26 2024 | $0.2277 | $0.223212 | $0.2277 | $0.223212 | $20 | - |
Apr-25 2024 | $0.223212 | $0.223212 | $0.223212 | $0.223212 | - | - |
Apr-24 2024 | $0.223212 | $0.223212 | $0.225298 | $0.225298 | $33 | - |
Apr-23 2024 | $0.225298 | $0.224087 | $0.225298 | $0.224087 | $229 | - |
Apr-22 2024 | $0.218496 | $0.209104 | $0.218496 | $0.209104 | $7 | - |
Apr-21 2024 | $0.209104 | $0.208758 | $0.209104 | $0.208758 | $16 | - |
Apr-20 2024 | $0.209809 | $0.202487 | $0.209809 | $0.204619 | $12 | - |
Apr-19 2024 | $0.204619 | $0.193595 | $0.204723 | $0.196698 | $128 | - |
Apr-18 2024 | $0.196698 | $0.196698 | $0.199547 | $0.199547 | $180 | - |
Apr-17 2024 | $0.199547 | $0.198042 | $0.199547 | $0.198042 | $166 | - |