Рыночная кепка $2.51T
1.5%
Объем 24h $101.54B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Монеты
26.864
+5
Биржи
885
Последнее обновление
55 секунд тому назад
ONE Token (ONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.2277 | $0.223212 | $0.2277 | $0.223212 | $20 | - |
| Apr-25 2024 | $0.223212 | $0.223212 | $0.223212 | $0.223212 | - | - |
| Apr-24 2024 | $0.223212 | $0.223212 | $0.225298 | $0.225298 | $33 | - |
| Apr-23 2024 | $0.225298 | $0.224087 | $0.225298 | $0.224087 | $229 | - |
| Apr-22 2024 | $0.218496 | $0.209104 | $0.218496 | $0.209104 | $7 | - |
| Apr-21 2024 | $0.209104 | $0.208758 | $0.209104 | $0.208758 | $16 | - |
| Apr-20 2024 | $0.209809 | $0.202487 | $0.209809 | $0.204619 | $12 | - |
| Apr-19 2024 | $0.204619 | $0.193595 | $0.204723 | $0.196698 | $128 | - |
| Apr-18 2024 | $0.196698 | $0.196698 | $0.199547 | $0.199547 | $180 | - |
| Apr-17 2024 | $0.199547 | $0.198042 | $0.199547 | $0.198042 | $166 | - |
| Apr-16 2024 | $0.198042 | $0.198042 | $0.202661 | $0.202661 | $119 | - |
| Apr-15 2024 | $0.202661 | $0.198905 | $0.206827 | $0.198905 | $436 | - |
| Apr-14 2024 | $0.198905 | $0.187091 | $0.198905 | $0.187091 | $68 | - |
| Apr-13 2024 | $0.187091 | $0.179229 | $0.200863 | $0.19032 | $1,362 | - |
| Apr-12 2024 | $0.19032 | $0.188983 | $0.203372 | $0.197953 | $642 | - |