시가총액 $2.38T
-2.97%
볼륨 24시간 $134.15B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
코인
27.040
+15
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.208742 | $0.208742 | $0.209984 | $0.209984 | $30 | - |
| May-06 2024 | $0.209984 | $0.20997 | $0.209984 | $0.20997 | $25 | - |
| May-05 2024 | $0.20997 | $0.209723 | $0.210187 | $0.209723 | $269 | - |
| May-04 2024 | $0.209723 | $0.209723 | $0.211736 | $0.211736 | $360 | - |
| May-03 2024 | $0.211736 | $0.202365 | $0.211736 | $0.202365 | - | - |
| May-02 2024 | $0.202365 | $0.202365 | $0.221982 | $0.221982 | $262 | - |
| May-01 2024 | $0.221982 | $0.221982 | $0.221982 | $0.221982 | - | - |
| Apr-30 2024 | $0.221982 | $0.221342 | $0.221982 | $0.221342 | $10 | - |
| Apr-29 2024 | $0.221342 | $0.221342 | $0.225583 | $0.225583 | $34 | - |
| Apr-28 2024 | $0.225583 | $0.219068 | $0.225583 | $0.219068 | $68 | - |
| Apr-27 2024 | $0.219068 | $0.219068 | $0.2277 | $0.2277 | $3 | - |
| Apr-26 2024 | $0.2277 | $0.223212 | $0.2277 | $0.223212 | $20 | - |
| Apr-25 2024 | $0.223212 | $0.223212 | $0.223212 | $0.223212 | - | - |
| Apr-24 2024 | $0.223212 | $0.223212 | $0.225298 | $0.225298 | $33 | - |
| Apr-23 2024 | $0.225298 | $0.224087 | $0.225298 | $0.224087 | $229 | - |