Cap Mercado $2.37T
-3.37%
Volumen 24h $134.29B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ONE Token (ONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.211212 | $0.211212 | $0.212165 | $0.212165 | $1 | - |
| May-09 2024 | $0.212165 | $0.207644 | $0.212165 | $0.207644 | $52 | - |
| May-08 2024 | $0.207644 | $0.207644 | $0.208742 | $0.208742 | $17 | - |
| May-07 2024 | $0.208742 | $0.208742 | $0.209984 | $0.209984 | $30 | - |
| May-06 2024 | $0.209984 | $0.20997 | $0.209984 | $0.20997 | $25 | - |
| May-05 2024 | $0.20997 | $0.209723 | $0.210187 | $0.209723 | $269 | - |
| May-04 2024 | $0.209723 | $0.209723 | $0.211736 | $0.211736 | $360 | - |
| May-03 2024 | $0.211736 | $0.202365 | $0.211736 | $0.202365 | - | - |
| May-02 2024 | $0.202365 | $0.202365 | $0.221982 | $0.221982 | $262 | - |
| May-01 2024 | $0.221982 | $0.221982 | $0.221982 | $0.221982 | - | - |
| Apr-30 2024 | $0.221982 | $0.221342 | $0.221982 | $0.221342 | $10 | - |
| Apr-29 2024 | $0.221342 | $0.221342 | $0.225583 | $0.225583 | $34 | - |
| Apr-28 2024 | $0.225583 | $0.219068 | $0.225583 | $0.219068 | $68 | - |
| Apr-27 2024 | $0.219068 | $0.219068 | $0.2277 | $0.2277 | $3 | - |
| Apr-26 2024 | $0.2277 | $0.223212 | $0.2277 | $0.223212 | $20 | - |