Market Cap $1.69T
-0.49%
Volume 24h $143.07B
-13.73%
BTC % 50.89%
0.45%
ETH % 15.99%
-1.62%
Coins
24.691
+13
Exchanges
884
Last update
34 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
24201 |
![]()
Xpose
24201
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30d -81.34%
60d -93.82%
90d -
|
Open $0.000003612
Low $0.000003601
High $0.000003663
|
- - | - |
|
|
24202 |
![]()
Xpose Protocol
24202
XP
|
- | 0.01% | 1.78% | -56.05% |
30d -78.58%
60d -
90d -
|
Open $0.00006499
Low $0.00006223
High $0.00006651
|
- - | - |
|
|
24203 |
![]()
XPro
24203
XPRO
|
- | - | - | -1.51% |
30d -3.98%
60d -18.35%
90d -84.71%
|
Open $0.000004716
Low $0.000004716
High $0.000004716
|
- - | - |
|
|
24204 |
![]()
XPRO
24204
XPRO
|
- | - | - | - |
30d -40.02%
60d -88.95%
90d -88.95%
|
Open $0.00002263
Low $0.00002263
High $0.00002263
|
- - | - |
|
|
24205 |
![]()
XPROJECT
24205
XPRO
|
- | 0.38% | 0.54% | 11.85% |
30d -33.05%
60d -49.78%
90d -65.04%
|
Open -
Low -
High -
|
$25.00 - | - |
|
|
24206 |
![]()
XPToken.io
24206
XPTKN
|
- | - | - | - |
30d -0.02%
60d 0.02%
90d 0.11%
|
Open $0.780016
Low $0.780016
High $0.780016
|
- - | - |
|
|
24207 |
![]()
XQuake
24207
XQK
|
- | - | - | 0.04% |
30d 299.75%
60d 299.9%
90d 299.95%
|
Open $0.000000479
Low $0.000000479
High $0.000000479
|
- - | - |
|
|
24208 |
![]()
XR Shiba Inu
24208
XRSHIB
|
- | - | - | -10.76% |
30d -44.56%
60d -23.21%
90d -67.18%
|
Open -
Low -
High -
|
- - | - |
|
|
24209 |
![]()
XRE Global
24209
XRE
|
- | - | - | -0.03% |
30d 253.53%
60d 171.63%
90d 18.18%
|
Open $0.000003521
Low $0.000003521
High $0.000003521
|
- - | - |
|
|
24210 |
![]()
xRhodium - Bitcoin Rhodium
24210
XRC
|
$0.439769 | 0.08% | 0.33% | 16.15% |
30d -26.37%
60d -8.3%
90d 569.18%
|
Open $0.439867
Low $0.435229
High $0.441464
|
- - | - |
|
|
24211 |
![]()
Xriba
24211
XRA
|
- | - | - | 0.02% |
30d -22.99%
60d -22.99%
90d -28.73%
|
Open $0.00353896
Low $0.00353896
High $0.00353896
|
- - | - |
|
|
24212 |
![]()
XRP 2
24212
XRP 2
|
$0.00000011 | - | - | -23.58% |
30d -95.49%
60d -96.96%
90d -96.96%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
|
24213 |
![]()
XRP 2.0
24213
XRP 2.0
|
- | - | -0.29% | 1.74% |
30d -20.54%
60d -21.32%
90d -14.1%
|
Open -
Low -
High -
|
- - | - |
|
|
24214 |
![]()
XRP Apes
24214
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30d -72.79%
60d -72.79%
90d -72.79%
|
Open -
Low -
High -
|
- - | - |
|
|
24215 |
![]()
Xrp Classic (Old)
24215
XRPC
|
- | - | - | 1.45% |
30d -60.09%
60d -69.3%
90d -64.45%
|
Open $0.000007611
Low $0.000007611
High $0.000007611
|
- - | - |
|
|
24216 |
![]()
XRP Reflector
24216
XRPR
|
- | - | - | -0.98% |
30d 111.33%
60d 1403.07%
90d 1403.07%
|
Open $0.00010469
Low $0.00010469
High $0.00010469
|
- - | - |
|
|
24217 |
![]()
XRP-BF2
24217
XRP-BF2
|
- | - | - | -1.59% |
30d -2.88%
60d 26.1%
90d 2.2%
|
Open $0.367219
Low $0.367219
High $0.367219
|
- - | - |
|
|
24218 |
![]()
Xrpalike Gene
24218
XAG
|
- | - | - | -0.02% |
30d -26.1%
60d 10.95%
90d -44.61%
|
Open $0.00055396
Low $0.00055396
High $0.00055396
|
- - | - |
|
|
24219 |
![]()
Xrpcashone
24219
XCE
|
$0.00000246 | - | -0.25% | 8.32% |
30d -29.54%
60d -68.15%
90d -82.79%
|
Open $0.000002465
Low $0.0000024439
High $0.000002488
|
- - | - |
|
|
24220 |
![]()
XRPDOWN
24220
XRPDOWN
|
- | - | - | 0.04% |
30d -0.03%
60d 0.01%
90d 21.43%
|
Open $0.00008172
Low $0.00008172
High $0.00008172
|
- - | - |
|
|
24221 |
![]()
XRPFarm
24221
XF
|
- | - | - | -3.29% |
30d -23.37%
60d -10.8%
90d -24.36%
|
Open $0.000000542
Low $0.000000542
High $0.000000542
|
- - | - |
|
|
24222 |
![]()
XrpMoonPepeinuHomerSimpsonDeveloper
24222
DOGECOIN
|
- | 0.24% | 2.52% | -24.19% |
30d 126.77%
60d 250.22%
90d 129.6%
|
Open -
Low -
High -
|
$201.00 - | - |
|
|
24223 |
![]()
XRPUP
24223
XRPUP
|
- | - | - | 0.04% |
30d -0.03%
60d 0.01%
90d -20.29%
|
Open $0.085507
Low $0.085507
High $0.085507
|
- - | - |
|
|
24224 |
![]()
XRT Token
24224
XRT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
24225 |
![]()
xscoin
24225
XSCOIN
|
- | 0.25% | 11.31% | 9.68% |
30d -19.1%
60d -36.88%
90d -93.83%
|
Open $0.029725
Low $0.029725
High $0.029725
|
- - | - |
|
|
24226 |
![]()
xShare
24226
XSHARE
|
- | - | - | -0.02% |
30d -47.41%
60d 65.45%
90d 41.02%
|
Open $0.000007176
Low $0.000007176
High $0.000007176
|
- - | - |
|
|
24227 |
![]()
XSHIB
24227
XSHIB
|
- | 0.1% | -0.41% | 19.18% |
30d -68.16%
60d -68.16%
90d -68.16%
|
Open -
Low -
High -
|
$7.22K - | - |
|
|
24228 |
![]()
xSigma
24228
XSIGMA
|
- | - | - | 0.27% |
30d 25.4%
60d 15.1%
90d -14.24%
|
Open $0.00503936
Low $0.00503936
High $0.00503936
|
- - | - |
|
|
24229 |
![]()
Xstable.Protocol
24229
XSTP
|
- | - | - | 0.13% |
30d -51.69%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
24230 |
![]()
XStorage
24230
XSTX
|
- | - | - | 0.03% |
30d 0.21%
60d -7.31%
90d -7.26%
|
Open $0.00003708
Low $0.00003708
High $0.00003708
|
- - | - |
|
|
24231 |
![]()
Xstudio
24231
TXS
|
$0.000149 | - | - | 13.11% |
30d -35.5%
60d -31.25%
90d -72.2%
|
Open $0.00014945
Low $0.00014866
High $0.00014945
|
- - | - |
|
|
24232 |
![]()
xSuter
24232
XSUTER
|
- | - | - | 21.47% |
30d -19.44%
60d -29.17%
90d -29.53%
|
Open $85.67
Low $85.67
High $85.67
|
- - | - |
|
|
24233 |
![]()
XSwap
24233
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30d -36.48%
60d -13.8%
90d 15.57%
|
Open $0.00005144
Low $0.00005144
High $0.00005525
|
- - | - |
|
|
24234 |
![]()
Xt3ch
24234
XT3
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
24235 |
![]()
Xtake
24235
XTK
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $9.293
Low $9.293
High $9.293
|
- - | - |
|
|
24236 |
![]()
XTD Coin
24236
XTD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
24237 |
![]()
XtendCash
24237
XTNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
24238 |
![]()
XTime
24238
XTM
|
- | -0.04% | 1.2% | -6.8% |
30d -75%
60d -90.87%
90d -48.75%
|
Open $0.000001
Low $0.000000998
High $0.000001001
|
- - | - |
|
|
24239 |
![]()
Xtock
24239
XTX
|
- | -0.12% | -0.65% | -1.06% |
30d -2%
60d 261.98%
90d -38.35%
|
Open -
Low -
High $0.00031606
|
- - | - |
|
|
24240 |
![]()
xToken
24240
XTKN
|
- | - | - | - |
30d 6.65%
60d -17.32%
90d -28.22%
|
Open $0.00264535
Low $0.00264535
High $0.00264535
|
- - | - |
|
|
24241 |
![]()
Xtra Fund
24241
XTRA
|
- | - | - | -0.1% |
30d 0.68%
60d -6.96%
90d -75.73%
|
Open $0.00025587
Low $0.00025587
High $0.00025587
|
- - | - |
|
|
24242 |
![]()
XTRA Token
24242
XTRA
|
$0.00000027 | - | -0.03% | - |
30d -0.02%
60d -0.04%
90d 0.04%
|
Open $0.00000027
Low $0.00000027
High $0.00000027
|
- - | - |
|
|
24243 |
![]()
XTRD
24243
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.00124568
Low $0.00124568
High $0.00124568
|
- - | - |
|
|
24244 |
![]()
Xtremcoin
24244
XTR
|
- | -0.01% | -7.02% | -1.63% |
30d -11.64%
60d 490.46%
90d 172.53%
|
Open $0.09706
Low $0.088589
High $0.09706
|
- - | - |
|
|
24245 |
![]()
Xtribe
24245
XRBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
24246 |
![]()
XTwitter
24246
X/TWITTER
|
$0.0000000050 | - | 0.23% | -7.36% |
30d -43.84%
60d -53.08%
90d -43.73%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
|
24247 |
![]()
XUEZ
24247
XUEZ
|
$0.002174 | 0.13% | -0.46% | 13.91% |
30d 23.12%
60d 29.17%
90d 38.05%
|
Open $0.00219296
Low $0.00215967
High $0.00219582
|
- - | - |
|
|
24248 |
![]()
xUSD
24248
XUSD
|
- | - | - | 0.34% |
30d 15.05%
60d 10.16%
90d 17.01%
|
Open $0.193525
Low $0.193525
High $0.193525
|
- - | - |
|
|
24249 |
![]()
XUSD Stable
24249
XUSD
|
- | - | - | - |
30d 0.89%
60d 1.12%
90d -19.96%
|
Open $0.279343
Low $0.279343
High $0.279343
|
- - | - |
|
|
24250 |
![]()
xUSD Token
24250
XUSD
|
- | - | - | -0.16% |
30d -0.55%
60d -0.7%
90d -2.17%
|
Open $1.2452
Low $1.2452
High $1.2452
|
- - | - |
|
24.691 Coins Monitored - Page 485 of 494
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.