Market Cap $1.69T -0.49%
Volume 24h $143.07B -13.73%
BTC % 50.89% 0.45%
ETH % 15.99% -1.62%
Coins 24.691 +13
Exchanges 884
Last update 34 Seconds ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
24201
Xpose
Xpose
24201
XPOSE
 - -0.17% 0.77% -11.21%
30d -81.34%
60d -93.82%
90d -
Open $0.000003612
Low $0.000003601
High $0.000003663
 - - -
24202
Xpose Protocol
Xpose Protocol
24202
XP
 - 0.01% 1.78% -56.05%
30d -78.58%
60d -
90d -
Open $0.00006499
Low $0.00006223
High $0.00006651
 - - -
24203
XPro
XPro
24203
XPRO
 - - - -1.51%
30d -3.98%
60d -18.35%
90d -84.71%
Open $0.000004716
Low $0.000004716
High $0.000004716
 - - -
24204
XPRO
XPRO
24204
XPRO
 - - - -
30d -40.02%
60d -88.95%
90d -88.95%
Open $0.00002263
Low $0.00002263
High $0.00002263
 - - -
24205
XPROJECT
XPROJECT
24205
XPRO
 - 0.38% 0.54% 11.85%
30d -33.05%
60d -49.78%
90d -65.04%
Open -
Low -
High -
 $25.00 - -
24206
XPToken.io
XPToken.io
24206
XPTKN
 - - - -
30d -0.02%
60d 0.02%
90d 0.11%
Open $0.780016
Low $0.780016
High $0.780016
 - - -
24207
XQuake
XQuake
24207
XQK
 - - - 0.04%
30d 299.75%
60d 299.9%
90d 299.95%
Open $0.000000479
Low $0.000000479
High $0.000000479
 - - -
24208
XR Shiba Inu
XR Shiba Inu
24208
XRSHIB
 - - - -10.76%
30d -44.56%
60d -23.21%
90d -67.18%
Open -
Low -
High -
 - - -
24209
XRE Global
XRE Global
24209
XRE
 - - - -0.03%
30d 253.53%
60d 171.63%
90d 18.18%
Open $0.000003521
Low $0.000003521
High $0.000003521
 - - -
24210
xRhodium - Bitcoin Rhodium
xRhodium - Bitcoin Rhodium
24210
XRC
 $0.439769 0.08% 0.33% 16.15%
30d -26.37%
60d -8.3%
90d 569.18%
Open $0.439867
Low $0.435229
High $0.441464
 - - -
24211
Xriba
Xriba
24211
XRA
 - - - 0.02%
30d -22.99%
60d -22.99%
90d -28.73%
Open $0.00353896
Low $0.00353896
High $0.00353896
 - - -
24212
XRP 2
XRP 2
24212
XRP 2
 $0.00000011 - - -23.58%
30d -95.49%
60d -96.96%
90d -96.96%
Open $0.00000011
Low $0.00000011
High $0.00000011
 - - -
24213
XRP 2.0
XRP 2.0
24213
XRP 2.0
 - - -0.29% 1.74%
30d -20.54%
60d -21.32%
90d -14.1%
Open -
Low -
High -
 - - -
24214
XRP Apes
XRP Apes
24214
XRPAPE
 - 0.56% -14.45% -74.76%
30d -72.79%
60d -72.79%
90d -72.79%
Open -
Low -
High -
 - - -
24215
Xrp Classic (Old)
Xrp Classic (Old)
24215
XRPC
 - - - 1.45%
30d -60.09%
60d -69.3%
90d -64.45%
Open $0.000007611
Low $0.000007611
High $0.000007611
 - - -
24216
XRP Reflector
XRP Reflector
24216
XRPR
 - - - -0.98%
30d 111.33%
60d 1403.07%
90d 1403.07%
Open $0.00010469
Low $0.00010469
High $0.00010469
 - - -
24217
XRP-BF2
XRP-BF2
24217
XRP-BF2
 - - - -1.59%
30d -2.88%
60d 26.1%
90d 2.2%
Open $0.367219
Low $0.367219
High $0.367219
 - - -
24218
Xrpalike Gene
Xrpalike Gene
24218
XAG
 - - - -0.02%
30d -26.1%
60d 10.95%
90d -44.61%
Open $0.00055396
Low $0.00055396
High $0.00055396
 - - -
24219
Xrpcashone
Xrpcashone
24219
XCE
 $0.00000246 - -0.25% 8.32%
30d -29.54%
60d -68.15%
90d -82.79%
Open $0.000002465
Low $0.0000024439
High $0.000002488
 - - -
24220
XRPDOWN
XRPDOWN
24220
XRPDOWN
 - - - 0.04%
30d -0.03%
60d 0.01%
90d 21.43%
Open $0.00008172
Low $0.00008172
High $0.00008172
 - - -
24221
XRPFarm
XRPFarm
24221
XF
 - - - -3.29%
30d -23.37%
60d -10.8%
90d -24.36%
Open $0.000000542
Low $0.000000542
High $0.000000542
 - - -
24222
XrpMoonPepeinuHomerSimpsonDeveloper
XrpMoonPepeinuHomerSimpsonDeveloper
24222
DOGECOIN
 - 0.24% 2.52% -24.19%
30d 126.77%
60d 250.22%
90d 129.6%
Open -
Low -
High -
 $201.00 - -
24223
XRPUP
XRPUP
24223
XRPUP
 - - - 0.04%
30d -0.03%
60d 0.01%
90d -20.29%
Open $0.085507
Low $0.085507
High $0.085507
 - - -
24224
XRT Token
XRT Token
24224
XRT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
24225
xscoin
xscoin
24225
XSCOIN
 - 0.25% 11.31% 9.68%
30d -19.1%
60d -36.88%
90d -93.83%
Open $0.029725
Low $0.029725
High $0.029725
 - - -
24226
xShare
xShare
24226
XSHARE
 - - - -0.02%
30d -47.41%
60d 65.45%
90d 41.02%
Open $0.000007176
Low $0.000007176
High $0.000007176
 - - -
24227
XSHIB
XSHIB
24227
XSHIB
 - 0.1% -0.41% 19.18%
30d -68.16%
60d -68.16%
90d -68.16%
Open -
Low -
High -
 $7.22K - -
24228
xSigma
xSigma
24228
XSIGMA
 - - - 0.27%
30d 25.4%
60d 15.1%
90d -14.24%
Open $0.00503936
Low $0.00503936
High $0.00503936
 - - -
24229
Xstable.Protocol
Xstable.Protocol
24229
XSTP
 - - - 0.13%
30d -51.69%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
24230
XStorage
XStorage
24230
XSTX
 - - - 0.03%
30d 0.21%
60d -7.31%
90d -7.26%
Open $0.00003708
Low $0.00003708
High $0.00003708
 - - -
24231
Xstudio
Xstudio
24231
TXS
 $0.000149 - - 13.11%
30d -35.5%
60d -31.25%
90d -72.2%
Open $0.00014945
Low $0.00014866
High $0.00014945
 - - -
24232
xSuter
xSuter
24232
XSUTER
 - - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open $85.67
Low $85.67
High $85.67
 - - -
24233
XSwap
XSwap
24233
XSWAP
 - -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open $0.00005144
Low $0.00005144
High $0.00005525
 - - -
24234
Xt3ch
Xt3ch
24234
XT3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
24235
Xtake
Xtake
24235
XTK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $9.293
Low $9.293
High $9.293
 - - -
24236
XTD Coin
XTD Coin
24236
XTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
24237
XtendCash
XtendCash
24237
XTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
24238
XTime
XTime
24238
XTM
 - -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open $0.000001
Low $0.000000998
High $0.000001001
 - - -
24239
Xtock
Xtock
24239
XTX
 - -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High $0.00031606
 - - -
24240
xToken
xToken
24240
XTKN
 - - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open $0.00264535
Low $0.00264535
High $0.00264535
 - - -
24241
Xtra Fund
Xtra Fund
24241
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open $0.00025587
Low $0.00025587
High $0.00025587
 - - -
24242
XTRA Token
XTRA Token
24242
XTRA
 $0.00000027 - -0.03% -
30d -0.02%
60d -0.04%
90d 0.04%
Open $0.00000027
Low $0.00000027
High $0.00000027
 - - -
24243
XTRD
XTRD
24243
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00124568
Low $0.00124568
High $0.00124568
 - - -
24244
Xtremcoin
Xtremcoin
24244
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open $0.09706
Low $0.088589
High $0.09706
 - - -
24245
Xtribe
Xtribe
24245
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
24246
XTwitter
XTwitter
24246
X/TWITTER
 $0.0000000050 - 0.23% -7.36%
30d -43.84%
60d -53.08%
90d -43.73%
Open $0.000000005
Low $0.000000005
High $0.000000005
 - - -
24247
XUEZ
XUEZ
24247
XUEZ
 $0.002174 0.13% -0.46% 13.91%
30d 23.12%
60d 29.17%
90d 38.05%
Open $0.00219296
Low $0.00215967
High $0.00219582
 - - -
24248
xUSD
xUSD
24248
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open $0.193525
Low $0.193525
High $0.193525
 - - -
24249
XUSD Stable
XUSD Stable
24249
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open $0.279343
Low $0.279343
High $0.279343
 - - -
24250
xUSD Token
xUSD Token
24250
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open $1.2452
Low $1.2452
High $1.2452
 - - -
24.691 Coins Monitored - Page 485 of 494

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.