Market Cap $2.35T
-0.99%
Volume 24h $175.42B
-10.3%
BTC % 51.07%
-0.03%
ETH % 15.04%
-1.06%
Coins
26.679
+17
Exchanges
885
Last update
45 Seconds ago
Ojamu (OJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00564251 | $0.00563442 | $0.0064088 | $0.0059253 | $4,854 | $564,230 |
| Apr-16 2024 | $0.00592521 | $0.00583269 | $0.00641753 | $0.00598039 | $4,624 | $592,499 |
| Apr-15 2024 | $0.00598121 | $0.00555519 | $0.00649434 | $0.00567737 | $3,354 | $598,098 |
| Apr-14 2024 | $0.00607226 | $0.00490617 | $0.00607226 | $0.0051548 | $3,719 | $607,203 |
| Apr-13 2024 | $0.00506647 | $0.00461584 | $0.00591222 | $0.00554745 | $2,008 | $506,628 |
| Apr-12 2024 | $0.00553814 | $0.00545305 | $0.00637943 | $0.00545305 | $9,924 | $553,793 |
| Apr-11 2024 | $0.00547301 | $0.00520122 | $0.00695453 | $0.00695453 | $15,403 | $547,280 |
| Apr-10 2024 | $0.00695726 | $0.00658128 | $0.00757677 | $0.00693448 | $2,687 | $695,700 |
| Apr-09 2024 | $0.00693475 | $0.00683687 | $0.00750307 | $0.00720727 | $3,842 | $693,448 |
| Apr-08 2024 | $0.00717201 | $0.00670126 | $0.00764565 | $0.00670126 | $8,567 | $717,173 |
| Apr-07 2024 | $0.00677735 | $0.00677044 | $0.00756354 | $0.00751801 | $16,529 | $677,709 |
| Apr-06 2024 | $0.00762966 | $0.00709175 | $0.00890008 | $0.00769255 | $14,284 | $762,937 |
| Apr-05 2024 | $0.00767553 | $0.00712751 | $0.00825928 | $0.00823695 | $39,709 | $767,523 |
| Apr-04 2024 | $0.00823572 | $0.00759219 | $0.00873317 | $0.00873317 | $44,213 | $823,540 |
| Apr-03 2024 | $0.00924758 | $0.0085224 | $0.00936476 | $0.0092148 | $64,762 | $924,722 |